Dividends Calendar   Earnings Calendar
KRO

KRO  |  Kronos Worldwide Inc

Kronos Worldwide Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 12.85 12.78
12.86
12.50
775.89K -0.46%
Sep 16 12.91 13.31
13.31
12.88
133.26K -3.08%
Sep 15 13.32 12.75
13.38
12.75
287.69K 4.23%
Sep 14 12.78 13.24
13.24
12.72
164.11K -1.46%
Sep 13 12.97 12.59
13.22
12.57
351.69K 3.84%
Sep 10 12.49 12.61
12.68
12.47
103.65K -0.87%
Sep 9 12.60 12.52
12.72
12.50
89.70K 0.24%
Sep 8 12.57 12.78
12.80
12.56
356.35K -2.33%
Sep 7 12.87 12.81
12.95
12.77
84.43K 0.08%
Sep 3 12.86 12.95
12.98
12.71
85.94K -0.46%
Sep 2 12.92 12.90
13.03
12.75
141.57K 0.16%
Sep 1 12.90 13.00
13.07
12.69
121.35K -2.57%
Aug 31 13.24 13.45
13.48
12.85
292.33K -1.56%
Aug 30 13.45 13.64
13.64
13.37
128.27K -0.81%
Aug 27 13.56 13.18
13.60
13.18
125.11K 2.88%
Aug 26 13.18 13.33
13.41
13.12
97.31K -1.27%
Aug 25 13.35 13.14
13.41
13.02
133.91K 2.06%
Aug 24 13.08 12.97
13.17
12.91
104.73K 0.85%
Aug 23 12.97 12.82
13.03
12.75
160.75K 2.29%
Aug 20 12.68 12.49
12.77
12.49
97.01K 1.36%
Aug 19 12.51 12.50
12.62
12.33
126.61K -0.79%
Aug 18 12.61 12.70
12.94
12.60
130.84K -0.71%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

hun 

Other stocks 

snap  adsk  pdco  azo  pfe  chl  ntap  nav  afsi  vrsk  avgo  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.