Dividends Calendar   Earnings Calendar
KRO

KRO  |  Kronos Worldwide Inc

Kronos Worldwide Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 12.86 12.95
12.98
12.71
85.94K -0.46%
Sep 2 12.92 12.90
13.03
12.75
141.57K 0.16%
Sep 1 12.90 13.00
13.07
12.69
121.35K -2.57%
Aug 31 13.24 13.45
13.48
12.85
292.33K -1.56%
Aug 30 13.45 13.64
13.64
13.37
128.27K -0.81%
Aug 27 13.56 13.18
13.60
13.18
125.11K 2.88%
Aug 26 13.18 13.33
13.41
13.12
97.31K -1.27%
Aug 25 13.35 13.14
13.41
13.02
133.91K 2.06%
Aug 24 13.08 12.97
13.17
12.91
104.73K 0.85%
Aug 23 12.97 12.82
13.03
12.75
160.75K 2.29%
Aug 20 12.68 12.49
12.77
12.49
97.01K 1.36%
Aug 19 12.51 12.50
12.62
12.33
126.61K -0.79%
Aug 18 12.61 12.70
12.94
12.60
130.84K -0.71%
Aug 17 12.70 12.52
12.73
12.33
144.05K 0.63%
Aug 16 12.62 12.86
12.99
12.59
152.45K -3.66%
Aug 13 13.10 12.99
13.12
12.88
109.95K 1.55%
Aug 12 12.90 13.11
13.13
12.81
125.97K -1.75%
Aug 11 13.13 13.17
13.23
13.00
184.61K 0.15%
Aug 10 13.11 13.10
13.29
12.93
86.83K 0.46%
Aug 9 13.05 13.09
13.11
12.83
148.94K -0.31%
Aug 6 13.09 13.00
13.17
12.95
104.19K 1.39%
Aug 5 12.91 13.20
13.38
12.76
187.90K -2.49%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

hun 

Other stocks 

snap  adsk  pdco  azo  pfe  chl  ntap  nav  afsi  vrsk  avgo  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!