Dividends Calendar   Earnings Calendar

KRNY  |  Kearny Financial

Kearny Financial

Historical Data

Date Price Open High Low Vol Change ER
Jan 5, 2022 13.59 13.63
13.78
13.55
201.31K 0.07%
Jan 4, 2022 13.58 13.49
13.74
13.40
200.63K 1.65%
Jan 3, 2022 13.36 13.30
13.56
13.23
290.15K 0.83%
Dec 31 13.25 13.22
13.39
13.22
138.20K -0.15%
Dec 30 13.27 13.32
13.43
13.26
169.94K -0.45%
Dec 29 13.33 13.30
13.40
13.22
154.20K 0.53%
Dec 28 13.26 13.20
13.37
13.10
191.74K 0.53%
Dec 27 13.19 13.08
13.20
13.00
184.95K 1%
Dec 23 13.06 13.02
13.12
13.01
145.79K 0.93%
Dec 22 12.94 12.87
12.94
12.75
249.59K 0.62%
Dec 21 12.86 12.85
13.02
12.78
421.44K 1.26%
Dec 20 12.70 12.76
12.76
12.35
562.41K -1.85%
Dec 17 12.94 12.94
12.99
12.58
1.41M 0.39%
Dec 16 12.89 12.92
13.02
12.81
612.48K 1.10%
Dec 15 12.75 12.35
12.88
12.35
568.79K 0.79%
Dec 14 12.65 12.63
12.89
12.60
492.25K 0.48%
Dec 13 12.59 12.76
12.76
12.56
403.28K -2.02%
Dec 10 12.85 12.99
12.99
12.77
354.14K 0.31%
Dec 9 12.81 12.84
12.94
12.72
268.44K -1%
Dec 8 12.94 12.92
13.02
12.85
303.94K 0.15%
Dec 7 12.92 13.07
13.13
12.89
245.06K -0.62%
Dec 6 13.00 13.17
13.26
12.98
325.74K 0.15%


Jump to (Finance sites)

Other stocks 

shop  clls  hd  gs  db  wmb  agro  qsr  amtd  mrvl  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.