Dividends Calendar   Earnings Calendar

KREF  |  KKR Real Estate Finance Trust Inc.

KKR Real Estate Finance Trust Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 21.62 22.02
22.02
21.62
329.02K -1.73%
Nov 11 22.00 21.86
22.05
21.75
312.90K 0.46%
Nov 10 21.90 21.82
21.97
21.75
402.62K 0.50%
Nov 9 21.79 21.73
21.84
21.69
516.57K 0.09%
Nov 8 21.77 21.92
21.92
21.72
288.89K -0.27%
Nov 5 21.83 21.79
21.99
21.63
589.37K 1.06%
Nov 4 21.60 21.72
21.84
21.50
286.15K -0.46%
Nov 3 21.70 21.67
21.85
21.63
258.15K 0.23%
Nov 2 21.65 22.00
22.02
21.63
441.06K -1.55%
Nov 1 21.99 21.70
22.01
21.60
627.99K 1.29%
Oct 29 21.71 22.01
22.01
21.66
753.14K -1.23%
Oct 28 21.98 21.76
22.00
21.59
3.65M -3.81%
Oct 27 22.85 22.80
23.06
22.76
368.45K 0.26%
Oct 26 22.79 23.15
23.40
22.72
405.71K 0.84%
Oct 25 22.60 22.30
22.74
22.30
263.60K 1.39%
Oct 22 22.29 22.55
22.59
22.26
154.42K -1.02%
Oct 21 22.52 22.49
22.65
22.45
261.36K 0.27%
Oct 20 22.46 22.13
22.46
22.13
154.69K 1.54%
Oct 19 22.12 22.33
22.40
22.09
233.09K -0.41%
Oct 18 22.21 21.87
22.24
21.85
180.57K 0.95%
Oct 15 22.00 22.22
22.45
21.98
275.59K -0.36%
Oct 14 22.08 22.21
22.30
21.99
212.35K -0.09%


Jump to (Finance sites)

Other stocks 

snap  cx  ual  clls  xom  swn  dnow  ash  dish  db  vsto  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet