Dividends Calendar   Earnings Calendar
KRC

KRC  |  Kilroy Realty Corp

Financials sector
Kilroy Realty Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 54.55 53.80
54.61
53.71
827.23K 2.31%
Jul 26, 2022 53.32 53.26
53.87
52.97
452.77K -0.54%
Jul 25, 2022 53.61 52.94
53.87
52.64
575.01K 1.57%
Jul 22, 2022 52.78 53.11
53.51
52.26
757.80K -0.43%
Jul 21, 2022 53.01 53.02
53.03
52.18
638.92K -0.53%
Jul 20, 2022 53.29 53.45
54.31
53.19
478.03K -0.41%
Jul 19, 2022 53.51 52.58
53.57
52.29
462.10K 3.16%
Jul 18, 2022 51.87 52.40
52.84
51.54
706.63K 0.15%
Jul 15, 2022 51.79 51.42
51.80
50.80
972.75K 2.64%
Jul 14, 2022 50.46 50.12
50.81
49.94
1.19M -1.35%
Jul 13, 2022 51.15 51.90
51.90
50.34
927.59K -2.53%
Jul 12, 2022 52.48 51.21
52.84
51.21
878.36K 1.84%
Jul 11, 2022 51.53 52.77
52.95
51.07
651.74K -2.59%
Jul 8, 2022 52.90 53.81
54.21
52.84
466.14K -2.06%
Jul 7, 2022 54.01 53.93
54.33
53.72
593.96K 0.95%
Jul 6, 2022 53.50 54.34
54.99
53.47
747.52K -2.14%
Jul 5, 2022 54.67 53.00
54.79
51.74
827.54K 1.47%
Jul 1, 2022 53.88 52.33
54.16
52.33
615.82K 2.96%
Jun 30, 2022 52.33 51.42
52.84
50.73
814.35K 0.08%
Jun 29, 2022 52.29 52.77
53.04
51.78
856.43K -2.5%
Jun 28, 2022 53.63 54.73
55.85
53.35
1.17M -1.12%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.kilroyrealty.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology