Dividends Calendar   Earnings Calendar
KRC

KRC  |  Kilroy Realty Corp

Kilroy Realty Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 71.32 70.58
71.38
70.02
365.08K 1.34%
Nov 17 70.38 70.20
70.51
68.57
604.07K -0.34%
Nov 16 70.62 72.61
72.61
70.11
497.97K -2.55%
Nov 15 72.47 71.52
72.53
71.20
339.34K 1.58%
Nov 12 71.34 71.69
71.88
71.03
317.34K -0.28%
Nov 11 71.54 70.88
71.56
70.05
232.92K 0.69%
Nov 10 71.05 71.62
72.29
70.94
377.88K -0.77%
Nov 9 71.60 71.08
71.70
70.80
375.10K 0.46%
Nov 8 71.27 70.96
71.63
70.33
462.89K 0.52%
Nov 5 70.90 69.34
71.22
69.34
561.08K 3.78%
Nov 4 68.32 70.43
70.43
68.04
464.40K -2.09%
Nov 3 69.78 68.25
70.23
68.14
521.45K 2.38%
Nov 2 68.16 69.06
69.26
67.95
600.46K -0.73%
Nov 1 68.66 67.60
68.86
67.38
595.02K 1.90%
Oct 29 67.38 67.77
68.50
67.14
842.44K -0.87%
Oct 28 67.97 67.47
69.03
66.03
1.17M 0.44%
Oct 27 67.67 69.58
69.58
67.38
1.06M -2.68%
Oct 26 69.53 69.00
69.75
68.81
472.85K 0.80%
Oct 25 68.98 69.32
69.45
68.63
356.14K -0.55%
Oct 22 69.36 69.68
70.25
69.14
358.30K -0.16%
Oct 21 69.47 69.97
70.37
68.76
553.37K -0.96%
Oct 20 70.14 68.41
70.16
68.38
511.87K 2.33%
Oct 19 68.54 68.90
68.90
67.98
583.15K -0.22%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!