Dividends Calendar   Earnings Calendar
KRC

KRC  |  Kilroy Realty Corp

Kilroy Realty Corp

Historical Data

Date Price Open High Low Vol Change ER
Jan 19, 2022 66.91 68.78
68.78
66.89
416.05K -2.45%
Jan 18, 2022 68.59 69.74
69.74
68.24
446.90K -1.89%
Jan 14, 2022 69.91 69.97
70.16
69.05
680.34K -0.95%
Jan 13, 2022 70.58 69.88
71.08
69.61
380.80K 1.39%
Jan 12, 2022 69.61 70.30
70.56
69.51
440.37K -1.36%
Jan 11, 2022 70.57 70.96
70.96
69.81
725.46K -0.34%
Jan 10, 2022 70.81 71.42
71.52
70.18
576.62K -0.34%
Jan 7, 2022 71.05 70.32
72.08
70.32
814.51K 0.81%
Jan 6, 2022 70.48 69.73
70.88
69.00
485.09K 2.25%
Jan 5, 2022 68.93 69.80
70.39
68.75
834.29K -1.42%
Jan 4, 2022 69.92 68.94
70.85
68.94
635.59K 2.28%
Jan 3, 2022 68.36 66.86
68.55
66.63
603.44K 2.86%
Dec 31 66.46 66.85
67.24
66.44
529.30K -0.54%
Dec 30 66.82 66.46
67.67
66.46
423.81K -0.48%
Dec 29 67.14 66.83
67.23
66.20
340.64K 0.46%
Dec 28 66.83 66.92
67.26
66.58
489.08K -0.4%
Dec 27 67.10 66.24
67.52
65.62
685.49K 1.27%
Dec 23 66.26 66.66
66.78
65.83
470.46K -0.08%
Dec 22 66.31 65.82
66.47
65.61
782.24K 1.36%
Dec 21 65.42 64.78
66.48
64.68
1.44M 2.04%
Dec 20 64.11 65.05
65.47
63.27
1.07M -3.04%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?