Dividends Calendar   Earnings Calendar
KRC

KRC  |  Kilroy Realty Corp

Kilroy Realty Corp

Historical Data

Date Price Open High Low Vol Change ER
Jan 4, 2022 69.92 68.94
70.85
68.94
635.59K 2.28%
Jan 3, 2022 68.36 66.86
68.55
66.63
603.44K 2.86%
Dec 31 66.46 66.85
67.24
66.44
529.30K -0.54%
Dec 30 66.82 66.46
67.67
66.46
423.81K -0.48%
Dec 29 67.14 66.83
67.23
66.20
340.64K 0.46%
Dec 28 66.83 66.92
67.26
66.58
489.08K -0.4%
Dec 27 67.10 66.24
67.52
65.62
685.49K 1.27%
Dec 23 66.26 66.66
66.78
65.83
470.46K -0.08%
Dec 22 66.31 65.82
66.47
65.61
782.24K 1.36%
Dec 21 65.42 64.78
66.48
64.68
1.44M 2.04%
Dec 20 64.11 65.05
65.47
63.27
1.07M -3.04%
Dec 17 66.12 66.64
66.99
65.63
1.41M -0.63%
Dec 16 66.54 67.48
68.00
66.06
755.04K -0.89%
Dec 15 67.14 66.68
67.41
65.53
493.71K 0.48%
Dec 14 66.82 66.99
67.70
66.42
512.62K -0.54%
Dec 13 67.18 67.28
67.76
65.83
584.83K -0.49%
Dec 10 67.51 68.41
68.41
66.73
491.78K -0.57%
Dec 9 67.90 69.08
69.08
67.58
586.15K -2.39%
Dec 8 69.56 68.35
69.82
68.23
422.57K 1.92%
Dec 7 68.25 68.25
68.75
67.78
369.19K 0.68%
Dec 6 67.79 66.31
68.61
66.06
721.59K 3.18%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.