Dividends Calendar   Earnings Calendar
KOS

KOS  |  Kosmos Energy Ltd

Kosmos Energy Ltd

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 2.430 2.440
2.470
2.340
8.89M -1.22%
Sep 16 2.460 2.490
2.515
2.430
3.24M -3.15%
Sep 15 2.540 2.440
2.555
2.400
5.14M 6.28%
Sep 14 2.390 2.560
2.570
2.360
3.72M -4.78%
Sep 13 2.510 2.390
2.540
2.380
5.30M 7.73%
Sep 10 2.330 2.370
2.400
2.310
2.96M 0.43%
Sep 9 2.320 2.290
2.380
2.220
3.37M 0%
Sep 8 2.320 2.380
2.415
2.280
3.32M -1.69%
Sep 7 2.360 2.360
2.420
2.290
4.25M -1.26%
Sep 3 2.390 2.430
2.440
2.330
2.43M -1.24%
Sep 2 2.420 2.400
2.520
2.380
3.81M 2.11%
Sep 1 2.370 2.360
2.390
2.260
5.19M 0.42%
Aug 31 2.360 2.290
2.370
2.268
3.90M 2.61%
Aug 30 2.300 2.370
2.380
2.240
4.37M -1.29%
Aug 27 2.330 2.220
2.370
2.210
5.42M 7.87%
Aug 26 2.160 2.255
2.270
2.160
3.24M -5.26%
Aug 25 2.280 2.210
2.300
2.160
4.25M 3.64%
Aug 24 2.200 2.200
2.260
2.142
5.45M 1.85%
Aug 23 2.160 2.080
2.200
2.080
6.61M 9.09%
Aug 20 1.980 1.810
2.000
1.810
6.77M 7.61%
Aug 19 1.840 1.900
1.930
1.800
7.81M -6.12%
Aug 18 1.960 2.040
2.080
1.960
4.92M -2.97%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?