Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 27, 2014
7,358
7,362
7,362
7,345
49.75K
0.04%
Feb 26, 2014
7,355
7,342
7,359
7,342
18.10K
0%
Feb 25, 2014
7,355
7,339
7,355
7,329
44.86K
0.22%
Feb 24, 2014
7,339
7,349
7,349
7,329
105.22K
-0.04%
Feb 23, 2014
7,342
7,316
7,348
7,316
63.49K
0.19%
Feb 20, 2014
7,328
7,301
7,338
7,301
5.87K
-0.04%
Feb 19, 2014
7,331
7,291
7,333
7,291
3.39K
0.03%
Feb 18, 2014
7,329
7,329
7,333
7,306
6.73K
0%
Feb 17, 2014
7,329
7,324
7,331
7,298
7.11K
0.07%
Feb 16, 2014
7,324
7,318
7,342
7,296
4.57K
0.08%
Feb 13, 2014
7,318
7,291
7,323
7,291
40.68K
0.26%
Feb 12, 2014
7,299
7,299
7,319
7,274
35.89K
0.14%
Feb 11, 2014
7,289
7,217
7,297
7,217
12.24K
0.28%
Feb 10, 2014
7,269
7,275
7,275
7,215
5.18K
-0.08%
Feb 9, 2014
7,275
7,276
7,283
7,256
9.52K
0.21%
Feb 6, 2014
7,260
7,202
7,270
7,202
23.76K
0.41%
Feb 5, 2014
7,230
7,185
7,246
7,185
20.96K
0.21%
Feb 4, 2014
7,215
7,173
7,249
7,170
30.43K
0.17%
Feb 3, 2014
7,203
7,175
7,250
7,175
16.85K
-0.11%
Feb 2, 2014
7,211
7,203
7,216
7,199
4.89K
0.11%
Jan 30, 2014
7,203
7,103
7,254
7,103
38.73K
-0.11%
Jan 29, 2014
7,211
7,259
7,259
7,196
26.40K
-0.36%
Jan 28, 2014
7,237
7,241
7,241
7,211
2.76K
-0.06%
Jan 27, 2014
7,241
7,100
7,262
7,100
10.03K
0%
Jan 26, 2014
7,241
7,186
7,269
7,121
21.77K
-0.48%
Jan 23, 2014
7,276
7,298
7,298
7,261
6.50K
-0.07%
Jan 22, 2014
7,281
7,274
7,290
7,264
50.23K
0.10%
Jan 21, 2014
7,274
7,271
7,275
7,241
22.68K
-0.04%
Jan 20, 2014
7,277
7,205
7,285
7,205
27.47K
0.03%
Jan 19, 2014
7,275
7,275
7,288
7,240
20.62K
-1.13%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
January
Mon
Tue
Wed
Thu
Fri
Sat
Sun