Dividends Calendar   Earnings Calendar

KOR  |  Koor Industries

Historical Data

Date Price Open High Low Vol Change ER
Feb 27, 2014 7,358 7,362
7,362
7,345
49.75K 0.04%
Feb 26, 2014 7,355 7,342
7,359
7,342
18.10K 0%
Feb 25, 2014 7,355 7,339
7,355
7,329
44.86K 0.22%
Feb 24, 2014 7,339 7,349
7,349
7,329
105.22K -0.04%
Feb 23, 2014 7,342 7,316
7,348
7,316
63.49K 0.19%
Feb 20, 2014 7,328 7,301
7,338
7,301
5.87K -0.04%
Feb 19, 2014 7,331 7,291
7,333
7,291
3.39K 0.03%
Feb 18, 2014 7,329 7,329
7,333
7,306
6.73K 0%
Feb 17, 2014 7,329 7,324
7,331
7,298
7.11K 0.07%
Feb 16, 2014 7,324 7,318
7,342
7,296
4.57K 0.08%
Feb 13, 2014 7,318 7,291
7,323
7,291
40.68K 0.26%
Feb 12, 2014 7,299 7,299
7,319
7,274
35.89K 0.14%
Feb 11, 2014 7,289 7,217
7,297
7,217
12.24K 0.28%
Feb 10, 2014 7,269 7,275
7,275
7,215
5.18K -0.08%
Feb 9, 2014 7,275 7,276
7,283
7,256
9.52K 0.21%
Feb 6, 2014 7,260 7,202
7,270
7,202
23.76K 0.41%
Feb 5, 2014 7,230 7,185
7,246
7,185
20.96K 0.21%
Feb 4, 2014 7,215 7,173
7,249
7,170
30.43K 0.17%
Feb 3, 2014 7,203 7,175
7,250
7,175
16.85K -0.11%
Feb 2, 2014 7,211 7,203
7,216
7,199
4.89K 0.11%
Jan 30, 2014 7,203 7,103
7,254
7,103
38.73K -0.11%
Jan 29, 2014 7,211 7,259
7,259
7,196
26.40K -0.36%
Jan 28, 2014 7,237 7,241
7,241
7,211
2.76K -0.06%
Jan 27, 2014 7,241 7,100
7,262
7,100
10.03K 0%
Jan 26, 2014 7,241 7,186
7,269
7,121
21.77K -0.48%
Jan 23, 2014 7,276 7,298
7,298
7,261
6.50K -0.07%
Jan 22, 2014 7,281 7,274
7,290
7,264
50.23K 0.10%
Jan 21, 2014 7,274 7,271
7,275
7,241
22.68K -0.04%
Jan 20, 2014 7,277 7,205
7,285
7,205
27.47K 0.03%
Jan 19, 2014 7,275 7,275
7,288
7,240
20.62K -1.13%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis