Dividends Calendar   Earnings Calendar
KODK

KODK  |  Eastman Kodak Company

Eastman Kodak Company

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 6.130 6.350
6.400
6.100
1.41M -5.4%
Nov 24 6.480 6.460
6.525
6.380
1.31M -0.15%
Nov 23 6.490 6.510
6.600
6.400
1.62M -1.07%
Nov 22 6.560 6.610
6.680
6.430
1.74M -0.76%
Nov 19 6.610 6.620
6.765
6.590
1.66M -0.3%
Nov 18 6.630 6.790
6.790
6.580
2.01M -1.78%
Nov 17 6.750 6.880
6.950
6.700
2.29M -2.88%
Nov 16 6.950 6.990
7.040
6.820
1.83M -1%
Nov 15 7.020 7.210
7.215
6.970
1.28M -2.09%
Nov 12 7.170 6.990
7.210
6.970
1.53M 2.87%
Nov 11 6.970 6.970
7.040
6.830
964.92K 0.72%
Nov 10 6.920 7.070
7.160
6.850
2.09M -2.12%
Nov 9 7.070 7.110
7.340
7.030
2.16M -1.26%
Nov 8 7.160 7.050
7.235
7.010
1.31M 1.99%
Nov 5 7.020 7.200
7.270
7.020
1.45M -2.23%
Nov 4 7.180 7.250
7.450
7.170
1.31M -0.69%
Nov 3 7.230 7.140
7.420
7.090
2.64M 0.84%
Nov 2 7.170 7.030
7.220
6.980
2.02M 1.85%
Nov 1 7.040 6.800
7.070
6.750
2.14M 3.68%
Oct 29 6.790 6.750
6.870
6.710
1.84M 0.44%
Oct 28 6.760 6.500
7.120
6.460
3.15M 4%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

gpro  xlk 

Other stocks 

xom  jpm  pdco  jwn  casy  bmy  intu  nvr  qsr  ostk  dxc  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?