Dividends Calendar   Earnings Calendar
KODK

KODK  |  Eastman Kodak Company

Consumer Goods sector
Eastman Kodak Company

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 6.040 6.150
6.170
6.005
953.48K -3.21%
Aug 8, 2022 6.240 6.200
6.330
6.040
1.23M 1.96%
Aug 5, 2022 6.120 5.800
6.145
5.790
840.72K 3.90%
Aug 4, 2022 5.890 6.000
6.050
5.830
688.36K -2.48%
Aug 3, 2022 6.040 5.780
6.080
5.780
833.10K 4.86%
Aug 2, 2022 5.760 5.500
5.790
5.500
1.12M 3.60%
Aug 1, 2022 5.560 5.490
5.635
5.420
621.26K 0.91%
Jul 29, 2022 5.510 5.420
5.525
5.370
638.90K 1.10%
Jul 28, 2022 5.450 5.350
5.500
5.275
588.14K 2.64%
Jul 27, 2022 5.310 5.230
5.370
5.160
721.83K 2.91%
Jul 26, 2022 5.160 5.180
5.240
5.085
366.10K -1.34%
Jul 25, 2022 5.230 5.410
5.410
5.190
832.08K -4.04%
Jul 22, 2022 5.450 5.750
5.880
5.410
1.01M -5.05%
Jul 21, 2022 5.740 5.420
5.750
5.400
1.48M 4.55%
Jul 20, 2022 5.490 5.300
5.548
5.257
701.33K 3.78%
Jul 19, 2022 5.290 5.090
5.325
5.030
984.08K 6.01%
Jul 18, 2022 4.990 5.020
5.170
4.970
692.93K 0.60%
Jul 15, 2022 4.960 4.950
4.970
4.710
740.12K 1.64%
Jul 14, 2022 4.880 4.940
4.945
4.735
594.37K -2.59%
Jul 13, 2022 5.010 4.990
5.160
4.880
1.71M 0.80%
Jul 12, 2022 4.970 4.790
5.030
4.751
951.02K 3.97%
Jul 11, 2022 4.780 4.930
4.940
4.695
1.03M -3.63%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

gpro  xlk 

Other stocks 

xom  jpm  pdco  jwn  casy  bmy  intu  nvr  qsr  ostk  dxc  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.