Dividends Calendar   Earnings Calendar
KOD

KOD  |  Kodiak Sciences Inc

Kodiak Sciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 12.06 12.05
12.38
11.72
696.57K -1.15%
Aug 12, 2022 12.20 11.92
12.52
11.86
650.81K 3.65%
Aug 11, 2022 11.77 12.57
12.80
11.30
1.04M -5.84%
Aug 10, 2022 12.50 10.91
12.52
10.76
1.46M 14.47%
Aug 9, 2022 10.92 10.90
11.81
10.61
1.68M -1.71%
Aug 8, 2022 11.11 11.48
11.79
10.02
4.06M 14.07%
Aug 5, 2022 9.74 8.97
9.78
8.90
962.99K 6.33%
Aug 4, 2022 9.16 8.82
9.30
8.59
736.39K 6.26%
Aug 3, 2022 8.62 8.55
9.27
8.50
722.09K 3.73%
Aug 2, 2022 8.31 8.57
8.92
7.89
1.60M -12.98%
Aug 1, 2022 9.55 9.87
9.97
9.46
1.21M -4.02%
Jul 29, 2022 9.95 9.86
10.00
9.44
535.63K 0.61%
Jul 28, 2022 9.89 9.71
9.93
9.15
564.27K 1.02%
Jul 27, 2022 9.79 9.42
10.07
9.31
823.95K 4.15%
Jul 26, 2022 9.40 9.17
9.88
9.05
504.62K 1.73%
Jul 25, 2022 9.24 9.54
9.56
9.19
439.79K -3.14%
Jul 22, 2022 9.54 9.93
9.98
9.25
538.74K -3.64%
Jul 21, 2022 9.90 9.93
10.04
9.59
586.19K -0.4%
Jul 20, 2022 9.94 9.78
10.13
9.65
478.07K 2.05%
Jul 19, 2022 9.74 9.26
10.19
9.25
844.20K 6.68%
Jul 18, 2022 9.13 9.29
9.47
8.94
554.17K 0.33%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet