Dividends Calendar   Earnings Calendar
KNX

KNX  |  Knight Transportation Inc

Knight Transportation Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 21 47.26 46.82
47.99
45.91
2.82M -1.69%
Jul 20 48.07 47.33
48.51
47.33
2.28M 1.58%
Jul 19 47.32 47.87
48.09
46.74
2.21M -3.05%
Jul 16 48.81 50.54
50.71
48.63
2.35M -3.15%
Jul 15 50.40 50.12
51.17
49.96
2.18M 0.48%
Jul 14 50.16 50.00
50.67
50.00
1.30M 0.48%
Jul 13 49.92 49.75
50.11
49.46
1.30M 0.60%
Jul 12 49.62 49.51
49.99
49.39
1.68M -0.32%
Jul 9 49.78 49.99
50.53
49.53
1.59M 0.77%
Jul 8 49.40 48.60
49.62
48.13
1.90M -0.64%
Jul 7 49.72 47.58
49.91
47.58
3.97M 5.14%
Jul 6 47.29 46.42
47.51
46.37
3.23M 3.91%
Jul 2 45.51 45.71
45.93
45.30
1.31M -0.68%
Jul 1 45.82 45.68
46.06
45.47
1.61M 0.79%
Jun 30 45.46 45.75
45.99
45.35
1.51M -0.74%
Jun 29 45.80 45.61
46.01
45.25
945.71K 0.50%
Jun 28 45.57 45.68
45.73
44.88
1.63M -0.76%
Jun 25 45.92 45.94
46.13
45.76
2.75M 0.22%
Jun 24 45.82 45.85
46.19
45.67
937.74K -0.02%
Jun 23 45.83 46.19
46.39
45.55
906.87K -0.46%
Jun 22 46.04 46.24
46.60
46.01
1.80M 1.23%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 



Other stocks 

ibm  pep  dis  gs  aap  symc  hlt  se  levi  xlnx  docu  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet