Dividends Calendar   Earnings Calendar
KNOP

KNOP  |  KNOT Offshore Partners LP

Industrials sector
KNOT Offshore Partners LP

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 15.70 16.60
16.61
14.93
360.63K -5.25%
May 11, 2022 16.57 16.56
16.82
16.41
89.25K 1.84%
May 10, 2022 16.27 16.49
16.72
16.07
104.74K 1.12%
May 9, 2022 16.09 16.77
16.79
15.94
217.78K -5.07%
May 6, 2022 16.95 16.97
17.13
16.69
84.45K -0.59%
May 5, 2022 17.05 17.30
17.32
16.85
68.28K -1.22%
May 4, 2022 17.26 16.92
17.33
16.89
131.72K 2.25%
May 3, 2022 16.88 16.50
17.04
16.50
87.62K 2.49%
May 2, 2022 16.47 16.28
16.61
16.21
114.88K 0.92%
Apr 29, 2022 16.32 16.95
17.15
16.29
187.08K -4%
Apr 28, 2022 17.00 16.88
17.05
16.61
84.65K 1.67%
Apr 27, 2022 16.72 16.92
17.16
16.68
198.43K -3.91%
Apr 26, 2022 17.40 17.50
17.60
17.16
357.97K 0.35%
Apr 25, 2022 17.34 18.05
18.05
16.85
422.51K -4.62%
Apr 22, 2022 18.18 18.70
18.70
17.97
335.48K -2.05%
Apr 21, 2022 18.56 18.80
18.80
18.50
216.54K -1.22%
Apr 20, 2022 18.79 18.43
18.85
18.30
139.46K 1.79%
Apr 19, 2022 18.46 18.58
18.78
18.15
207.06K -0.97%
Apr 18, 2022 18.64 18.27
18.83
18.22
222.78K 2.03%
Apr 14, 2022 18.27 17.99
18.34
17.95
189.42K 1.78%
Apr 13, 2022 17.95 17.83
17.95
17.70
75.18K 1.53%

KNOT Offshore Partners LP was founded in 2013 (10 years in total.)
And they have a total of 1 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.knotoffshorepartners.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mcd  jnj  orcl  hd  xom  jwn  azo  wmb  arrs  mmyt  insy  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.