Dividends Calendar   Earnings Calendar
KNOP

KNOP  |  KNOT Offshore Partners LP

KNOT Offshore Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 17.73 18.16
18.17
17.56
376.64K -3.27%
Nov 17 18.33 18.37
18.49
18.26
36.21K -0.38%
Nov 16 18.40 18.51
18.57
18.35
106.12K -0.22%
Nov 15 18.44 18.60
18.60
18.23
89.58K -0.59%
Nov 12 18.55 18.51
18.67
18.46
49.27K 0.11%
Nov 11 18.53 18.42
18.96
18.42
115.60K 0.65%
Nov 10 18.41 18.39
18.51
18.36
71.83K -0.16%
Nov 9 18.44 18.30
18.45
18.25
69.43K 0.77%
Nov 8 18.30 18.35
18.49
18.26
69.24K 0.49%
Nov 5 18.21 18.23
18.44
18.19
83.08K 0.17%
Nov 4 18.18 18.42
18.56
18.15
68.62K -0.76%
Nov 3 18.32 18.20
18.56
18.20
91.19K 0.83%
Nov 2 18.17 18.43
18.49
18.02
207.78K -1.78%
Nov 1 18.50 18.25
18.60
18.25
87.35K 1.37%
Oct 29 18.25 18.51
18.56
18.25
131.30K -1.62%
Oct 28 18.55 18.49
18.67
18.35
170.59K 0.16%
Oct 27 18.52 18.90
19.10
18.40
358.23K -5.27%
Oct 26 19.55 20.12
20.12
19.46
384.05K -2.64%
Oct 25 20.08 20.18
20.18
19.90
186.34K -0.25%
Oct 22 20.13 20.03
20.18
19.95
180.73K 0.50%
Oct 21 20.03 20.20
20.20
19.89
105.47K -0.69%
Oct 20 20.17 20.03
20.20
19.94
101.44K 0.05%
Oct 19 20.16 19.98
20.16
19.80
116.52K 1.92%

KNOT Offshore Partners LP was founded in 2013 (8 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mcd  jnj  orcl  hd  xom  jwn  azo  wmb  arrs  mmyt  insy  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.