Dividends Calendar Earnings Calendar
KNIN.ZU

KNIN.ZU  |  Kuehne & Nagel International AG

Historical Data

Date Price Open High Low Vol Change ER
Mar 5 240.00 243.50
244.20
238.80
302.85K -2.24%
Mar 4 245.50 238.80
245.50
238.30
314.61K 3.28%
Mar 3 237.70 220.00
238.40
220.00
473.49K 7.12%
Mar 2 221.90 223.00
226.70
221.40
298.16K -0.27%
Mar 1 222.50 217.80
222.50
217.50
246.95K 3.15%
Feb 26 215.70 213.50
218.20
212.70
224.36K 0.09%
Feb 25 215.50 215.40
216.20
213.50
139.76K 0.75%
Feb 24 213.90 211.60
215.90
211.60
188.80K 1.47%
Feb 23 210.80 216.50
217.00
207.50
199.96K -1.86%
Feb 22 214.80 214.10
215.70
212.60
228.72K 2.24%
Feb 19 210.10 206.90
211.00
206.90
143.43K 1.79%
Feb 18 206.40 208.30
210.40
206.40
133.78K -0.72%
Feb 17 207.90 210.80
211.20
207.70
134.35K -1.42%
Feb 16 210.90 210.90
211.40
209.90
196.62K 0.09%
Feb 15 210.70 209.50
211.20
208.90
136.54K 1.06%
Feb 12 208.50 203.00
208.70
203.00
195.04K 2.61%
Feb 11 203.20 204.70
206.20
203.10
205.27K -0.68%
Feb 10 204.60 205.00
208.00
203.10
158.76K -1.49%
Feb 9 207.70 204.70
209.00
204.70
146.74K 1.22%
Feb 8 205.20 203.60
206.10
203.40
134.56K 1.18%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?