Dividends Calendar   Earnings Calendar
KNDI

KNDI  |  Kandi Technologies Group Inc

Kandi Technologies Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 4.620 4.510
4.620
4.450
1.25M 2.90%
Sep 16 4.490 4.540
4.540
4.416
441.50K -0.88%
Sep 15 4.530 4.490
4.550
4.400
782.76K 0.22%
Sep 14 4.520 4.710
4.720
4.460
911.41K -3.21%
Sep 13 4.670 4.700
4.730
4.480
1.14M 1.08%
Sep 10 4.620 4.850
4.920
4.600
1.39M -4.55%
Sep 9 4.840 4.780
4.910
4.760
631.03K 0.41%
Sep 8 4.820 5.000
5.000
4.750
894.50K -3.41%
Sep 7 4.990 4.960
5.110
4.960
570.01K 0%
Sep 3 4.990 5.110
5.125
4.940
641.03K -2.35%
Sep 2 5.110 5.120
5.200
5.080
696.66K -0.2%
Sep 1 5.120 5.000
5.200
5.000
1.12M 1.99%
Aug 31 5.020 5.020
5.110
4.970
713.13K 0.40%
Aug 30 5.000 5.050
5.085
4.890
631.04K -0.4%
Aug 27 5.020 5.010
5.085
4.955
608.61K 1.21%
Aug 26 4.960 5.010
5.120
4.910
465.86K -1.2%
Aug 25 5.020 5.060
5.100
4.950
596.56K -0.99%
Aug 24 5.070 4.940
5.110
4.930
1.01M 3.89%
Aug 23 4.880 4.700
4.920
4.680
965.53K 4.50%
Aug 20 4.670 4.590
4.740
4.590
518.69K 1.74%
Aug 19 4.590 4.780
4.800
4.580
1.14M -4.57%
Aug 18 4.810 4.920
5.040
4.792
984.20K -2.43%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?