Dividends Calendar   Earnings Calendar
KNDI

KNDI  |  Kandi Technologies Group Inc

Kandi Technologies Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 4.990 5.110
5.125
4.940
641.03K -2.35%
Sep 2 5.110 5.120
5.200
5.080
696.66K -0.2%
Sep 1 5.120 5.000
5.200
5.000
1.12M 1.99%
Aug 31 5.020 5.020
5.110
4.970
713.13K 0.40%
Aug 30 5.000 5.050
5.085
4.890
631.04K -0.4%
Aug 27 5.020 5.010
5.085
4.955
608.61K 1.21%
Aug 26 4.960 5.010
5.120
4.910
465.86K -1.2%
Aug 25 5.020 5.060
5.100
4.950
596.56K -0.99%
Aug 24 5.070 4.940
5.110
4.930
1.01M 3.89%
Aug 23 4.880 4.700
4.920
4.680
965.53K 4.50%
Aug 20 4.670 4.590
4.740
4.590
518.69K 1.74%
Aug 19 4.590 4.780
4.800
4.580
1.14M -4.57%
Aug 18 4.810 4.920
5.040
4.792
984.20K -2.43%
Aug 17 4.930 4.910
5.000
4.810
976.14K -1.79%
Aug 16 5.020 5.010
5.180
4.970
1.15M -0.4%
Aug 13 5.040 5.140
5.180
5.020
675.35K -2.33%
Aug 12 5.160 5.250
5.270
5.120
877.24K -2.09%
Aug 11 5.270 5.520
5.520
5.240
1.56M -4.18%
Aug 10 5.500 5.440
5.590
5.430
1.15M 1.66%
Aug 9 5.410 5.070
5.450
5.070
2.45M 11.09%
Aug 6 4.870 4.920
4.920
4.750
861.45K 0%
Aug 5 4.870 4.840
4.990
4.800
1.16M 0.62%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology