Dividends Calendar   Earnings Calendar
KNDI

KNDI  |  Kandi Technologies Group Inc

Consumer Goods sector
Kandi Technologies Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 2.540 2.479
2.600
2.479
233.96K 2.83%
Aug 5, 2022 2.470 2.460
2.515
2.450
283.06K -1.98%
Aug 4, 2022 2.520 2.540
2.605
2.500
206.46K 0%
Aug 3, 2022 2.520 2.570
2.590
2.490
296.19K -1.56%
Aug 2, 2022 2.560 2.400
2.570
2.400
182.05K 5.35%
Aug 1, 2022 2.430 2.400
2.450
2.380
216.34K 1.67%
Jul 29, 2022 2.390 2.370
2.400
2.360
137.62K 0%
Jul 28, 2022 2.390 2.340
2.390
2.340
213.16K 0.84%
Jul 27, 2022 2.370 2.370
2.400
2.340
208.85K 0%
Jul 26, 2022 2.370 2.360
2.420
2.320
156.07K 0.42%
Jul 25, 2022 2.360 2.600
2.600
2.345
673.61K -9.58%
Jul 22, 2022 2.610 2.680
2.680
2.600
175.34K -2.61%
Jul 21, 2022 2.680 2.660
2.720
2.650
228.61K 0.75%
Jul 20, 2022 2.660 2.580
2.690
2.580
224.67K 1.53%
Jul 19, 2022 2.620 2.630
2.660
2.600
182.55K -0.38%
Jul 18, 2022 2.630 2.660
2.705
2.560
233.90K -1.13%
Jul 15, 2022 2.660 2.620
2.670
2.580
154.40K -1.12%
Jul 14, 2022 2.690 2.610
2.690
2.520
234.81K 3.46%
Jul 13, 2022 2.600 2.590
2.660
2.590
106.55K -1.89%
Jul 12, 2022 2.650 2.540
2.650
2.521
190.81K 2.71%
Jul 11, 2022 2.580 2.530
2.605
2.480
266.93K 0.39%


Jump to (Finance sites)

Google    
         

Research 


Investor page

en.kandivehicle.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology