Dividends Calendar   Earnings Calendar
KNDI

KNDI  |  Kandi Technologies Group Inc

Kandi Technologies Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 6.200 6.000
6.270
5.880
3.26M 3.33%
Jun 24 6.000 6.200
6.200
5.980
1.14M -1.64%
Jun 23 6.100 5.970
6.230
5.970
1.56M 3.74%
Jun 22 5.880 6.040
6.050
5.830
931.27K -2.97%
Jun 21 6.060 6.100
6.120
5.930
839.54K -1.14%
Jun 18 6.130 6.110
6.180
5.960
1.59M 0.33%
Jun 17 6.110 6.080
6.290
6.070
981.35K -0.33%
Jun 16 6.130 6.045
6.218
5.990
1.17M 0.33%
Jun 15 6.110 6.350
6.350
6.070
1.02M -3.32%
Jun 14 6.320 6.440
6.510
6.270
877.41K -0.63%
Jun 11 6.360 6.250
6.480
6.240
1.10M 2.91%
Jun 10 6.180 6.310
6.370
6.100
1.47M -1.59%
Jun 9 6.280 6.300
6.670
6.140
3.50M 1.45%
Jun 8 6.190 6.100
6.400
5.910
2.77M 4.03%
Jun 7 5.950 5.700
6.050
5.630
1.98M 3.66%
Jun 4 5.740 5.980
6.300
5.660
4.17M 2.14%
Jun 3 5.620 5.740
5.860
5.580
2.20M -2.26%
Jun 2 5.750 5.610
5.770
5.530
1.17M 3.42%
Jun 1 5.560 5.550
5.685
5.450
969.45K 2.21%
May 28 5.440 5.550
5.650
5.385
862.61K -1.98%
May 27 5.550 5.500
5.580
5.340
1.53M 1.83%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.