Dividends Calendar   Earnings Calendar
KMX

KMX  |  CarMax Inc

CarMax Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 24, 2022 98.36 91.79
99.22
90.25
4.32M 7.19%
Jun 23, 2022 91.76 90.97
92.00
88.61
2.46M 2.24%
Jun 22, 2022 89.75 86.84
90.10
86.70
1.83M 2.36%
Jun 21, 2022 87.68 88.82
89.63
87.50
1.63M 0.79%
Jun 17, 2022 86.99 85.39
88.57
85.04
2.73M 1.43%
Jun 16, 2022 85.76 89.03
89.55
84.37
2.54M -6.31%
Jun 15, 2022 91.54 90.88
93.40
90.07
1.11M 1.95%
Jun 14, 2022 89.79 89.08
91.78
89.08
1.37M 1.10%
Jun 13, 2022 88.81 92.81
93.62
88.06
2.05M -7.52%
Jun 10, 2022 96.03 97.61
99.35
95.32
1.16M -3.9%
Jun 9, 2022 99.93 102.00
103.22
99.89
1.10M -2.26%
Jun 8, 2022 102.24 98.57
103.01
98.57
1.84M 4.08%
Jun 7, 2022 98.23 94.43
98.61
93.87
1.34M 0.74%
Jun 6, 2022 97.51 97.33
98.13
95.65
854.75K 1.20%
Jun 3, 2022 96.35 97.62
98.31
94.86
1.26M -2.86%
Jun 2, 2022 99.19 98.62
99.66
98.21
1.16M 0.74%
Jun 1, 2022 98.46 100.01
100.82
97.65
1.81M -0.82%
May 31, 2022 99.27 99.02
99.85
96.78
1.72M -1.02%
May 27, 2022 100.29 99.32
100.31
97.79
1.26M 1.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

an  pag  gpi 

Other stocks 

jnj  pg  bby  fb  ttm  wmb  hlt  vfc  arrs  ostk  dxc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis