Dividends Calendar Earnings Calendar
KMX

KMX  |  CarMax Inc

CarMax Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 94.55 94.46
95.37
93.76
1.18M 0.02%
Nov 19, 2020 94.53 92.68
94.55
92.06
959.31K 1.84%
Nov 18, 2020 92.82 94.53
95.55
92.72
1.39M -2.02%
Nov 17, 2020 94.73 96.74
96.74
94.35
1.21M -2.93%
Nov 16, 2020 97.59 97.00
98.19
95.12
886.06K 2.21%
Nov 14, 2020 95.48 95.48
95.48
95.48
- 0%
Nov 13, 2020 95.48 94.26
95.70
93.94
924.90K 2.56%
Nov 12, 2020 93.10 92.88
93.96
91.66
1.08M -0.34%
Nov 11, 2020 93.42 94.91
94.91
92.78
1.17M -0.94%
Nov 10, 2020 94.31 96.00
96.45
92.99
1.37M -1.73%
Nov 9, 2020 95.97 97.39
101.11
95.84
1.50M 3.47%
Nov 6, 2020 92.75 93.63
93.76
92.11
682.62K -0.61%
Nov 5, 2020 93.32 92.92
94.27
92.44
716.19K 1.93%
Nov 4, 2020 91.55 92.72
94.19
91.55
1.06M -1.69%
Nov 3, 2020 93.12 90.13
93.96
90.13
1.15M 4.54%
Nov 2, 2020 89.08 87.55
89.13
87.55
1.17M 3.05%
Oct 30, 2020 86.44 87.41
88.44
85.79
1.32M -2.01%
Oct 29, 2020 88.21 87.53
88.74
86.47
1.38M 0.38%
Oct 28, 2020 87.88 84.82
88.44
84.82
1.41M 0.50%
Oct 27, 2020 87.44 88.90
89.42
87.25
1.27M -1.52%
Oct 26, 2020 88.79 90.23
90.23
87.29
1.32M -2.37%
Oct 23, 2020 90.95 91.92
92.04
89.59
950.24K -0.51%
Oct 22, 2020 91.42 89.53
91.68
89.00
1.07M 1.79%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

an  pag  gpi 

Other stocks 

pg  bby  fb  jnj  ttm  wmb  vfc  hlt  arrs  ostk  dxc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!