Dividends Calendar   Earnings Calendar
KMX

KMX  |  CarMax Inc

Services sector
CarMax Inc

Historical Data

Date Price Open High Low Vol Change
Jun 12 79.53 78.41
80.05
77.67
1.3M 0.91%
Jun 9 78.81 80.37
80.71
78.31
1.2M -1.35%
Jun 8 79.89 80.05
80.48
78.58
1.4M 0.96%
Jun 7 79.13 80
81.13
78.72
2.8M 0.06%
Jun 6 79.08 74.93
79.4
74.93
2.8M 5.08%
Jun 5 75.26 74.66
75.72
73.5
1.3M 0.80%
Jun 2 74.66 72.82
74.85
72.46
2.0M 3.97%
Jun 1 71.81 72.49
72.57
71.14
1.4M -0.55%
May 31 72.21 72.2
73.02
70.64
1.7M -2.37%
May 30 73.96 73.16
74.48
72.64
1.2M 2.04%
May 26 72.48 71.24
72.86
70.8
935K 2.06%
May 25 71.02 70.13
71.63
70
917K 1.24%
May 24 70.15 71.35
71.74
69.1
1.3M -2.54%
May 23 71.98 71.81
73.83
71.54
1.7M -0.32%
May 22 72.21 71.92
72.43
71.25
932K 0.64%
May 19 71.75 73.06
73.06
70.75
1.2M -1.89%
May 18 73.13 71.41
73.26
71.06
944K 1.64%
May 17 71.95 69.55
72.44
69.3
1.4M 4.18%
May 16 69.06 71.59
71.59
68.97
1.3M -3.68%
May 15 71.7 71.07
71.94
70.26
1.3M 0.76%
May 12 71.16 73
73.25
70.25
919K -1.54%
May 11 72.27 73.25
73.55
71.11
996K -1.55%
May 10 73.41 73.64
74.15
72.14
1.7M 1.21%
May 9 72.53 71.8
72.97
71.37
1.5M -0.3%
May 8 72.75 71.16
73.02
70.46
1.7M 3.03%
May 5 70.61 69.25
71.31
68.99
1.4M 3.73%
May 4 68.07 70.27
70.58
67.14
2.0M -3.68%
May 3 70.67 71.31
72.88
70.61
1.7M -0.93%
May 2 71.33 70.24
71.92
69.48
2.3M 1.21%
May 1 70.48 70.09
70.94
69.66
1.4M 0.64%
Apr 28 70.03 70.24
70.72
69.61
1.3M -0.53%
Apr 27 70.4 68.06
70.43
67.84
1.5M 3.65%
Apr 26 67.92 68.14
69.48
67.72
1.9M 0.83%
Apr 25 67.36 68.43
68.8
67.35
1.4M -2.21%
Apr 24 68.88 68.75
69.42
68.49
1.1M -0.4%
Apr 21 69.16 67.72
69.26
66.65
1.5M 2.54%
Apr 20 67.45 67.15
68.01
66.25
1.9M -0.98%
Apr 19 68.12 67.96
68.33
67.21
1.8M -1.38%
Apr 18 69.07 69.37
69.94
68.67
1.5M -0.76%
Apr 17 69.6 69.24
69.8
68.46
1.6M 0.20%
Apr 14 69.46 69.6
71.5
68.49
2.8M 0.65%
Apr 13 69.01 69.67
70.28
67.13
3.1M 0.63%
Apr 12 68.58 73
73.06
67.26
5.4M -5.03%
Apr 11 72.21 69.64
73.57
69.12
12.7M 9.64%
Apr 10 65.86 63.8
66.11
63.56
3.9M 2.38%
Apr 6 64.33 62.51
64.61
61.97
1.7M 3.03%
Apr 5 62.44 62.97
63.37
61.15
1.9M -1.67%
Apr 4 63.5 64.92
65
62.84
2.0M -1.67%
Apr 3 64.58 64.58
65.24
63.95
1.8M 0.47%
Mar 31 64.28 61.33
64.43
61.13
2.1M 5.20%
Mar 30 61.1 60.8
61.91
60.58
1.9M 2.64%
Mar 29 59.53 58.93
59.72
58.22
1.3M 2.16%
Mar 28 58.27 58.16
59.4
57.9
1.3M 0%
Mar 27 58.27 58.62
58.98
57.5
2.5M 0.85%
Mar 24 57.78 56.19
58.01
55.88
3.1M 1.85%
Mar 23 56.73 57.88
58.31
55.76
1.9M -1.27%
Mar 22 57.46 59.97
60.41
57.42
1.7M -2.81%
Mar 21 59.12 58.01
60.6
58.01
3.0M 4.16%
Mar 20 56.76 56.5
58.29
56.26
3.0M 0.89%
Mar 17 56.26 58.18
58.33
55.94
4.6M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

an  pag  gpi 

Other stocks 

jnj  pg  bby  fb  ttm  wmb  hlt  vfc  arrs  ostk  dxc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.