Dividends Calendar   Earnings Calendar
KMDA

KMDA  |  Kamada Ltd.

Healthcare sector
Kamada Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 1,669 1,708
1,733
1,661
85.41K -3.36%
Aug 16, 2022 1,727 1,743
1,767
1,727
73.70K -0.63%
Aug 15, 2022 1,738 1,727
1,750
1,727
31.36K -0.52%
Aug 14, 2022 1,747 1,739
1,749
1,739
20.15K 0.75%
Aug 11, 2022 1,734 1,727
1,739
1,715
28.64K 0.41%
Aug 10, 2022 1,727 1,735
1,736
1,700
19.30K -0.46%
Aug 9, 2022 1,735 1,744
1,748
1,706
15.86K -0.52%
Aug 8, 2022 1,744 1,729
1,748
1,715
29.57K 0.58%
Aug 4, 2022 1,734 1,737
1,744
1,727
58.51K 0.52%
Aug 3, 2022 1,725 1,720
1,735
1,717
43.91K 0.94%
Aug 2, 2022 1,709 1,691
1,715
1,680
18.77K 1.06%
Aug 1, 2022 1,691 1,721
1,721
1,681
36.75K -0.41%
Jul 31, 2022 1,698 1,720
1,731
1,690
42.71K 2.78%
Jul 28, 2022 1,652 1,662
1,663
1,633
34.53K 0.18%
Jul 27, 2022 1,649 1,659
1,670
1,637
43.91K -0.6%
Jul 26, 2022 1,659 1,650
1,683
1,650
42.29K 0.55%
Jul 25, 2022 1,650 1,631
1,662
1,630
87.58K 1.60%
Jul 24, 2022 1,624 1,620
1,629
1,600
87.35K 3.90%
Jul 21, 2022 1,563 1,625
1,626
1,557
539.27K -3.82%
Jul 20, 2022 1,625 1,692
1,704
1,605
25.62K -2.58%
Jul 19, 2022 1,668 1,685
1,685
1,655
11.34K -1.07%
Jul 18, 2022 1,686 1,679
1,698
1,672
13.14K 1.81%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

apc  c  wfc  gs  mik  dri  rost  dva  etr  vsto  xray  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?