Dividends Calendar   Earnings Calendar
KMB

KMB  |  Kimberly-Clark Corp

Kimberly-Clark Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 133.97 129.95
133.97
129.95
1.73M 0.41%
Jul 25, 2022 133.42 132.17
133.74
131.94
1.40M 0.77%
Jul 22, 2022 132.40 130.43
132.68
130.40
1.24M 1.42%
Jul 21, 2022 130.55 130.54
130.78
129.43
1.49M -0.61%
Jul 20, 2022 131.35 132.47
132.47
130.31
1.34M -0.67%
Jul 19, 2022 132.24 132.54
132.89
131.40
1.85M 0.13%
Jul 18, 2022 132.07 133.99
134.12
131.94
1.62M -1.94%
Jul 15, 2022 134.68 135.53
135.53
134.06
1.05M -0.33%
Jul 14, 2022 135.13 133.98
135.36
133.78
1.46M -0.68%
Jul 13, 2022 136.05 134.92
136.97
134.92
1.16M 0.57%
Jul 12, 2022 135.28 135.48
137.10
134.77
1.23M 0.42%
Jul 11, 2022 134.72 134.60
135.57
134.27
833.71K 0.39%
Jul 8, 2022 134.20 135.14
135.93
134.09
1.28M -1.11%
Jul 7, 2022 135.70 136.01
136.27
134.40
1.23M -0.93%
Jul 6, 2022 136.98 137.07
138.21
136.75
1.30M 0.65%
Jul 5, 2022 136.09 136.19
137.38
134.80
1.36M -0.49%
Jul 1, 2022 136.76 135.63
137.05
135.16
1.61M 1.19%
Jun 30, 2022 135.15 133.49
136.00
133.09
1.70M 0.67%
Jun 29, 2022 134.25 133.07
134.43
132.80
1.23M 1.29%
Jun 28, 2022 132.54 133.38
133.89
132.27
1.16M -0.79%
Jun 27, 2022 133.59 134.10
134.96
133.00
1.31M -0.65%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  pg  cl  el  clx  epc 

Other stocks 

mcd  adsk  crm  jwn  tivo  kss  low  vsto  xi  lyb  amtd  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.