Dividends Calendar   Earnings Calendar
KMB

KMB  |  Kimberly-Clark Corp

Kimberly-Clark Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 138.83 140.89
141.71
138.66
2.93M -2.23%
Apr 28, 2022 141.99 140.67
142.39
139.28
2.12M 1.07%
Apr 27, 2022 140.48 139.18
141.60
138.58
2.65M 0.93%
Apr 26, 2022 139.18 143.81
144.35
139.14
3.62M -3%
Apr 25, 2022 143.48 138.65
144.53
138.32
4.78M 3.59%
Apr 22, 2022 138.51 138.72
141.40
137.20
6.91M 8.13%
Apr 21, 2022 128.10 127.83
129.61
127.54
2.36M 0.39%
Apr 20, 2022 127.60 127.00
128.24
127.00
1.17M 0.58%
Apr 19, 2022 126.87 124.71
127.02
123.85
2.05M 1.53%
Apr 18, 2022 124.96 126.44
126.76
124.68
1.62M -1.15%
Apr 14, 2022 126.42 127.14
127.35
126.04
1.26M 0.02%
Apr 13, 2022 126.39 125.87
126.52
125.53
1.44M 0.36%
Apr 12, 2022 125.94 126.24
126.93
125.18
1.60M -0.47%
Apr 11, 2022 126.53 126.55
127.19
125.20
1.43M 0.36%
Apr 8, 2022 126.08 127.24
127.69
125.82
1.61M -0.48%
Apr 7, 2022 126.69 126.30
127.30
125.12
1.80M 0.57%
Apr 6, 2022 125.97 124.75
126.00
124.39
1.53M 0.67%
Apr 5, 2022 125.13 124.62
126.21
124.47
1.39M 0.09%
Apr 4, 2022 125.02 124.16
125.06
122.64
1.93M -0.01%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  pg  cl  el  clx  epc 

Other stocks 

mcd  adsk  crm  jwn  tivo  kss  low  vsto  xi  lyb  amtd  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.