Dividends Calendar Earnings Calendar
KMB

KMB  |  Kimberly-Clark Corp

Kimberly-Clark Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 139.76 141.62
142.35
139.30
2.63M -1.4%
Nov 19, 2020 141.74 142.31
143.78
140.61
2.37M 0.48%
Nov 18, 2020 141.06 143.68
144.27
141.05
2.75M -1.93%
Nov 17, 2020 143.83 140.65
144.44
140.65
3.21M 1.22%
Nov 16, 2020 142.09 139.17
142.47
138.66
3.72M 1.25%
Nov 14, 2020 140.34 140.34
140.34
140.34
- 0%
Nov 13, 2020 140.34 138.75
140.35
137.95
1.66M 1.60%
Nov 12, 2020 138.13 137.82
138.84
136.61
2.30M 0.25%
Nov 11, 2020 137.78 137.10
137.89
135.75
2.34M 0.90%
Nov 10, 2020 136.55 132.40
137.06
131.14
2.42M 2.93%
Nov 9, 2020 132.66 135.19
136.50
132.40
3.28M -2.58%
Nov 6, 2020 136.18 134.40
136.95
134.35
1.68M 1.38%
Nov 5, 2020 134.32 136.59
136.73
134.20
1.96M -0.59%
Nov 4, 2020 135.12 136.12
137.65
134.94
2.24M -0.17%
Nov 3, 2020 135.35 135.18
137.11
134.68
1.82M 0.74%
Nov 2, 2020 134.35 134.23
136.30
133.72
1.97M 1.33%
Oct 30, 2020 132.59 133.35
134.56
131.05
2.14M -0.18%
Oct 29, 2020 132.83 132.39
134.14
130.55
2.61M -0.12%
Oct 28, 2020 132.99 133.12
134.06
131.21
2.73M -1.31%
Oct 27, 2020 134.76 136.60
137.83
134.76
1.85M -0.69%
Oct 26, 2020 135.69 136.00
137.37
134.57
2.30M -0.87%
Oct 23, 2020 136.88 138.56
139.26
136.71
2.66M -0.88%
Oct 22, 2020 138.09 140.89
142.22
136.16
6.30M -6.93%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  pg  cl  el  clx  epc 

Other stocks 

mcd  crm  adsk  jwn  tivo  kss  low  vsto  xi  lyb  amtd  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.