KLDO
|
Kaleido Biosciences
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 14, 2022
0.290
0.419
0.460
0.290
65.16M
-3.69%
Apr 13, 2022
0.301
0.308
0.500
0.300
188.46M
75.06%
Apr 12, 2022
0.172
0.180
0.210
0.147
13.40M
-14.72%
Apr 11, 2022
0.202
0.250
0.257
0.175
14.75M
-25.27%
Apr 8, 2022
0.270
0.740
0.890
0.250
18.46M
-81.76%
Apr 7, 2022
1.480
1.500
1.600
1.470
104.34K
-0.67%
Apr 6, 2022
1.490
1.500
1.510
1.451
58.67K
-1.32%
Apr 5, 2022
1.510
1.670
1.670
1.500
99.01K
-7.93%
Apr 4, 2022
1.640
1.750
1.750
1.600
76.36K
-3.53%
Apr 1, 2022
1.700
1.650
1.760
1.620
41.16K
3.03%
Mar 31, 2022
1.650
1.700
1.740
1.600
80.47K
-3.51%
Mar 30, 2022
1.710
1.920
1.920
1.710
67.01K
-1.72%
Mar 29, 2022
1.740
1.610
1.810
1.610
60.43K
8.07%
Mar 28, 2022
1.610
1.690
1.820
1.520
51.86K
-3.01%
Mar 25, 2022
1.660
1.770
1.780
1.660
97.86K
-5.68%
Mar 24, 2022
1.760
1.770
1.870
1.700
40.27K
-0.56%
Mar 23, 2022
1.770
1.780
1.842
1.760
72.76K
-1.67%
Mar 22, 2022
1.800
1.680
1.800
1.680
135.14K
9.09%
Mar 21, 2022
1.650
1.730
1.730
1.600
100.20K
-1.79%
Mar 18, 2022
1.680
1.610
1.750
1.600
147.91K
4.35%
Mar 17, 2022
1.610
1.450
1.610
1.441
61.61K
11.81%
Mar 16, 2022
1.440
1.430
1.460
1.370
67.02K
3.60%
Mar 15, 2022
1.390
1.350
1.440
1.330
73.83K
2.96%
Mar 14, 2022
1.350
1.380
1.380
1.340
81.90K
-0.74%
Mar 11, 2022
1.360
1.380
1.450
1.350
34.10K
-2.86%
Mar 10, 2022
1.400
1.570
1.610
1.370
64.42K
-9.09%
Mar 9, 2022
1.540
1.380
1.560
1.360
112.00K
14.07%
Mar 8, 2022
1.350
1.330
1.470
1.300
79.47K
2.27%
Mar 7, 2022
1.320
1.300
1.400
1.300
72.84K
1.54%
Mar 4, 2022
1.300
1.410
1.470
1.300
151.31K
348.28%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun