Dividends Calendar   Earnings Calendar

KLDO  |  Kaleido Biosciences

Healthcare sector
Kaleido Biosciences

Historical Data

Date Price Open High Low Vol Change ER
Apr 14, 2022 0.290 0.419
0.460
0.290
65.16M -3.69%
Apr 13, 2022 0.301 0.308
0.500
0.300
188.46M 75.06%
Apr 12, 2022 0.172 0.180
0.210
0.147
13.40M -14.72%
Apr 11, 2022 0.202 0.250
0.257
0.175
14.75M -25.27%
Apr 8, 2022 0.270 0.740
0.890
0.250
18.46M -81.76%
Apr 7, 2022 1.480 1.500
1.600
1.470
104.34K -0.67%
Apr 6, 2022 1.490 1.500
1.510
1.451
58.67K -1.32%
Apr 5, 2022 1.510 1.670
1.670
1.500
99.01K -7.93%
Apr 4, 2022 1.640 1.750
1.750
1.600
76.36K -3.53%
Apr 1, 2022 1.700 1.650
1.760
1.620
41.16K 3.03%
Mar 31, 2022 1.650 1.700
1.740
1.600
80.47K -3.51%
Mar 30, 2022 1.710 1.920
1.920
1.710
67.01K -1.72%
Mar 29, 2022 1.740 1.610
1.810
1.610
60.43K 8.07%
Mar 28, 2022 1.610 1.690
1.820
1.520
51.86K -3.01%
Mar 25, 2022 1.660 1.770
1.780
1.660
97.86K -5.68%
Mar 24, 2022 1.760 1.770
1.870
1.700
40.27K -0.56%
Mar 23, 2022 1.770 1.780
1.842
1.760
72.76K -1.67%
Mar 22, 2022 1.800 1.680
1.800
1.680
135.14K 9.09%
Mar 21, 2022 1.650 1.730
1.730
1.600
100.20K -1.79%
Mar 18, 2022 1.680 1.610
1.750
1.600
147.91K 4.35%
Mar 17, 2022 1.610 1.450
1.610
1.441
61.61K 11.81%
Mar 16, 2022 1.440 1.430
1.460
1.370
67.02K 3.60%
Mar 15, 2022 1.390 1.350
1.440
1.330
73.83K 2.96%
Mar 14, 2022 1.350 1.380
1.380
1.340
81.90K -0.74%
Mar 11, 2022 1.360 1.380
1.450
1.350
34.10K -2.86%
Mar 10, 2022 1.400 1.570
1.610
1.370
64.42K -9.09%
Mar 9, 2022 1.540 1.380
1.560
1.360
112.00K 14.07%
Mar 8, 2022 1.350 1.330
1.470
1.300
79.47K 2.27%
Mar 7, 2022 1.320 1.300
1.400
1.300
72.84K 1.54%
Mar 4, 2022 1.300 1.410
1.470
1.300
151.31K 348.28%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis