Dividends Calendar   Earnings Calendar
KLAC

KLAC  |  KLA-Tencor Corp

Technology sector
KLA-Tencor Corp

Historical Data

Date Price Open High Low Vol Change
Jun 14 480.54 471.8
481.15
471.15
914K 0.14%
Jun 13 479.89 480
482.2
472.45
750K 0.94%
Jun 12 475.43 468.98
476.29
466.09
1.2M 2.10%
Jun 9 465.65 475.74
477.91
464.91
1.1M -1.73%
Jun 8 473.86 464.67
475.36
464.02
951K 2.18%
Jun 7 463.76 463.99
472.92
460.61
1.1M 0.60%
Jun 6 461 451.03
464.67
447
1.1M 0.64%
Jun 5 458.05 456.38
461.4
451.42
1.0M 0%
Jun 2 458.06 454.51
458.67
445.16
1.2M 1.22%
Jun 1 452.53 445.4
455.73
437.2
1.3M 2.15%
May 31 442.99 448.85
455.52
442.22
1.7M -3.43%
May 30 458.73 467.81
473.97
453.66
1.2M -0.53%
May 26 461.19 435
465
434.47
2.2M 6.20%
May 25 434.25 418.2
436.3
418.12
1.5M 6.20%
May 24 408.9 406.85
410.47
404.8
867K -1.4%
May 23 414.69 417.57
420.8
414.32
752K -1.45%
May 22 420.81 419.81
426.15
418.86
685K -0.67%
May 19 423.64 429
429.45
422.1
1.1M -1.15%
May 18 428.57 416.51
429.4
416.51
1.2M 2.82%
May 17 416.83 411.34
420.54
408.78
1.2M 1.96%
May 16 408.81 403.56
413.26
403.56
1.3M 1.17%
May 15 404.1 388.96
404.72
385.8
1.2M 4.43%
May 12 386.97 388.01
390.71
382.88
687K 0.11%
May 11 386.54 385.87
389.65
381.82
744K 0.04%
May 10 386.38 381
388.36
380.5
881K 2.83%
May 9 375.75 379.34
381.21
374.49
799K -2.03%
May 8 383.52 386.29
387.21
381.15
688K -0.55%
May 5 385.66 381.6
388.18
379.58
893K 3.33%
May 4 373.23 378.17
378.71
369.66
723K -1.31%
May 3 378.17 378.7
386.3
377.21
718K -0.07%
May 2 378.45 385.65
386.1
376.58
840K -1.56%
May 1 384.43 385.8
389.72
382.81
691K -0.55%
Apr 28 386.54 385.92
389.51
380.14
1.3M 0.49%
Apr 27 384.64 383.75
385.81
369
2.1M 7.63%
Apr 26 357.36 358
360.46
355.88
1.3M -0.11%
Apr 25 357.75 370.19
370.87
357.23
1.3M -3.91%
Apr 24 372.32 372.86
375.11
370.74
603K 0.09%
Apr 21 371.97 374.76
374.8
369.27
918K -1%
Apr 20 375.71 362.03
379.74
361.78
1.7M 4%
Apr 19 361.26 366.97
367.28
360.46
1.2M -2.68%
Apr 18 371.21 375.21
376.77
367.69
881K -0.24%
Apr 17 372.11 364.34
372.16
361.91
1.0M -0.78%
Apr 14 375.04 373.4
380.15
371.02
787K 0.17%
Apr 13 374.39 370
376.75
367.03
816K 1.15%
Apr 12 370.14 380.75
381.97
369.36
809K -2.06%
Apr 11 377.91 384.24
385.44
377.03
992K -1.24%
Apr 10 382.67 369.87
383.49
368.47
1.0M 2.14%
Apr 6 374.66 374.32
378.94
367.74
747K -1.82%
Apr 5 381.61 388.3
388.91
376.8
985K -2.86%
Apr 4 392.85 401.06
401.45
390.26
851K -1.54%
Apr 3 398.99 397.22
400.39
392.61
788K -0.05%
Mar 31 399.17 393.73
399.88
392.89
1.1M 0.79%
Mar 30 396.03 390.34
399.85
389.55
983K 2.82%
Mar 29 385.15 378.5
388.48
376.09
1.3M 3.81%
Mar 28 371.01 373.6
373.82
365.42
925K -0.8%
Mar 27 374.02 377.5
379.82
372.32
768K -0.28%
Mar 24 375.07 384.9
385.63
370.5
1.4M -3.53%
Mar 23 388.81 388.06
396.99
381.87
1.2M 1.82%
Mar 22 381.86 382.43
397.4
381.3
770K -0.83%
Mar 21 385.06 392.75
396.6
380.36
764K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.kla-tencor.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 31
HOLD 69
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

c  ual  pdco  mtb  ttm  arrs  nvr  aobc  insy  dxc  docu  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology