Dividends Calendar   Earnings Calendar
KLAC

KLAC  |  KLA-Tencor Corp

KLA-Tencor Corp

Historical Data

Date Price Open High Low Vol Change ER
Dec 20 385.50 385.88
393.13
381.63
1.85M -1.55%
Dec 17 391.55 396.34
397.48
387.00
3.23M -1.45%
Dec 16 397.31 414.00
414.99
395.09
2.30M -3.07%
Dec 15 409.91 400.44
411.54
392.77
2.18M 2.62%
Dec 14 399.46 395.79
402.30
394.18
976.31K -0.07%
Dec 13 399.75 410.69
410.77
396.83
1.18M -2.66%
Dec 10 410.69 415.17
417.55
404.09
833.79K 0.32%
Dec 9 409.37 418.25
420.12
408.82
954.18K -2.83%
Dec 8 421.28 418.58
422.31
413.30
906.23K 0.51%
Dec 7 419.15 406.56
420.48
405.77
1.34M 4.91%
Dec 6 399.53 402.92
403.42
390.17
1.28M -0.29%
Dec 3 400.68 407.62
410.91
394.61
1.31M -0.46%
Dec 2 402.53 408.72
415.87
401.21
1.61M -2.34%
Dec 1 412.18 415.25
428.22
408.18
1.64M 0.99%
Nov 30 408.13 412.66
418.43
405.82
1.54M -1.38%
Nov 29 413.84 402.81
414.61
402.81
1.08M 3.73%
Nov 26 398.96 406.71
410.10
397.04
756.31K -3.47%
Nov 24 413.30 410.39
413.35
401.12
730.53K 0.32%
Nov 23 411.98 407.14
412.36
400.80
1.16M 1%
Nov 22 407.90 423.91
427.23
407.39
1.60M -3.43%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 31
HOLD 69
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

c  ual  pdco  mtb  ttm  arrs  nvr  aobc  insy  dxc  docu  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?