KL
|
Kirkland Lake Gold Ltd
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 9, 2022
49.710
49.260
50.660
49.150
2.99M
2.07%
Feb 8, 2022
48.700
49.420
50.120
48.700
12.17M
-1.44%
Feb 7, 2022
49.410
48.980
49.720
48.680
883.87K
1.35%
Feb 4, 2022
48.750
48.030
49.260
48.030
439.98K
0.64%
Feb 3, 2022
48.440
48.880
49.020
48.030
660.39K
-0.84%
Feb 2, 2022
48.850
48.200
49.530
47.700
894.53K
1.83%
Feb 1, 2022
47.970
48.410
48.600
47.450
595.07K
0.19%
Jan 31, 2022
47.880
46.720
47.970
46.720
748.11K
2.72%
Jan 28, 2022
46.610
46.620
46.790
45.750
1.08M
-0.75%
Jan 27, 2022
46.960
48.000
48.770
46.865
1.05M
-3.26%
Jan 26, 2022
48.540
49.800
50.890
48.350
1.16M
-3.65%
Jan 25, 2022
50.380
49.570
50.390
49.340
692.79K
0.28%
Jan 24, 2022
50.240
50.370
50.370
48.680
783.61K
-0.36%
Jan 21, 2022
50.420
51.850
52.100
50.110
664.51K
-2.51%
Jan 20, 2022
51.720
53.650
53.690
51.675
858.20K
-3.24%
Jan 19, 2022
53.450
50.110
53.630
49.960
1.29M
7.65%
Jan 18, 2022
49.650
50.280
50.800
49.570
600.43K
-1.9%
Jan 17, 2022
50.610
49.990
50.770
49.990
141.65K
-0.22%
Jan 14, 2022
50.720
50.990
51.100
50.280
892.55K
-0.55%
Jan 13, 2022
51.000
51.330
51.620
50.900
676.99K
-1.47%
Jan 12, 2022
51.760
51.030
51.880
50.620
874.77K
0.90%
Jan 11, 2022
51.300
51.310
51.540
50.620
542.43K
-0.35%
Jan 10, 2022
51.480
49.690
51.510
49.690
722.87K
3.13%
Jan 7, 2022
49.920
50.120
50.590
49.460
1.11M
0.42%
Feb 9, 2022
49.710
49.260
50.660
49.150
2.99M
2.07%
Feb 8, 2022
48.700
49.420
50.120
48.700
12.17M
-1.44%
Feb 7, 2022
49.410
48.980
49.720
48.680
883.87K
1.35%
Feb 4, 2022
48.750
48.030
49.260
48.030
439.98K
0.64%
Feb 3, 2022
48.440
48.880
49.020
48.030
660.39K
-0.84%
Feb 2, 2022
48.850
48.200
49.530
47.700
894.53K
1.83%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 86
HOLD 14
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun