Dividends Calendar   Earnings Calendar
KL

KL  |  Kirkland Lake Gold Ltd

Kirkland Lake Gold Ltd

Historical Data

Date Price Open High Low Vol Change ER
Feb 9, 2022 49.710 49.260
50.660
49.150
2.99M 2.07%
Feb 8, 2022 48.700 49.420
50.120
48.700
12.17M -1.44%
Feb 7, 2022 49.410 48.980
49.720
48.680
883.87K 1.35%
Feb 4, 2022 48.750 48.030
49.260
48.030
439.98K 0.64%
Feb 3, 2022 48.440 48.880
49.020
48.030
660.39K -0.84%
Feb 2, 2022 48.850 48.200
49.530
47.700
894.53K 1.83%
Feb 1, 2022 47.970 48.410
48.600
47.450
595.07K 0.19%
Jan 31, 2022 47.880 46.720
47.970
46.720
748.11K 2.72%
Jan 28, 2022 46.610 46.620
46.790
45.750
1.08M -0.75%
Jan 27, 2022 46.960 48.000
48.770
46.865
1.05M -3.26%
Jan 26, 2022 48.540 49.800
50.890
48.350
1.16M -3.65%
Jan 25, 2022 50.380 49.570
50.390
49.340
692.79K 0.28%
Jan 24, 2022 50.240 50.370
50.370
48.680
783.61K -0.36%
Jan 21, 2022 50.420 51.850
52.100
50.110
664.51K -2.51%
Jan 20, 2022 51.720 53.650
53.690
51.675
858.20K -3.24%
Jan 19, 2022 53.450 50.110
53.630
49.960
1.29M 7.65%
Jan 18, 2022 49.650 50.280
50.800
49.570
600.43K -1.9%
Jan 17, 2022 50.610 49.990
50.770
49.990
141.65K -0.22%
Jan 14, 2022 50.720 50.990
51.100
50.280
892.55K -0.55%
Jan 13, 2022 51.000 51.330
51.620
50.900
676.99K -1.47%
Jan 12, 2022 51.760 51.030
51.880
50.620
874.77K 0.90%
Jan 11, 2022 51.300 51.310
51.540
50.620
542.43K -0.35%
Jan 10, 2022 51.480 49.690
51.510
49.690
722.87K 3.13%
Jan 7, 2022 49.920 50.120
50.590
49.460
1.11M 0.42%
Feb 9, 2022 49.710 49.260
50.660
49.150
2.99M 2.07%
Feb 8, 2022 48.700 49.420
50.120
48.700
12.17M -1.44%
Feb 7, 2022 49.410 48.980
49.720
48.680
883.87K 1.35%
Feb 4, 2022 48.750 48.030
49.260
48.030
439.98K 0.64%
Feb 3, 2022 48.440 48.880
49.020
48.030
660.39K -0.84%
Feb 2, 2022 48.850 48.200
49.530
47.700
894.53K 1.83%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?