Dividends Calendar   Earnings Calendar
KKR

KKR  |  KKR & Co LP

KKR & Co LP

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 74.35 74.90
75.10
73.71
2.08M -3.08%
Nov 24 76.71 76.02
76.80
75.12
1.72M 0.04%
Nov 23 76.68 77.81
78.18
76.32
2.33M -2.07%
Nov 22 78.30 78.75
79.89
77.56
2.24M -0.01%
Nov 19 78.31 78.65
78.85
77.06
1.98M -0.13%
Nov 18 78.41 78.50
79.16
77.89
1.58M -0.11%
Nov 17 78.50 78.28
78.96
77.69
1.68M 0.46%
Nov 16 78.14 77.03
78.38
76.97
1.99M 0.48%
Nov 15 77.77 78.84
79.08
77.60
1.37M -1.28%
Nov 12 78.78 78.00
78.94
78.00
1.21M 0.87%
Nov 11 78.10 76.97
78.36
76.50
2.36M 2.67%
Nov 10 76.07 78.33
78.71
76.01
3.10M -4.49%
Nov 9 79.65 79.13
79.80
78.74
1.76M 0.91%
Nov 8 78.93 79.50
80.69
78.08
4.54M -1.68%
Nov 5 80.28 81.55
81.93
78.97
2.80M -0.99%
Nov 4 81.08 83.86
83.90
80.47
2.46M -2.78%
Nov 3 83.40 81.25
83.44
80.29
4.05M 3.27%
Nov 2 80.76 75.35
80.99
75.21
8.54M 4.01%
Nov 1 77.65 79.99
80.00
77.25
3.66M -2.54%
Oct 29 79.67 78.41
79.74
77.77
6.02M 0.53%
Oct 28 79.25 76.45
79.29
76.33
3.68M 3.81%


Jump to (Finance sites)

Other stocks 

csco  db  bks  ttm  kr  tivo  nav  intu  xray  spot  bb  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.