Dividends Calendar   Earnings Calendar
KIN

KIN  |  Kindred Biosciences Inc

Healthcare sector
Kindred Biosciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 27 9.250 9.240
9.260
9.240
178.50K 0.11%
Aug 26 9.240 9.250
9.260
9.240
2.44M 0%
Aug 25 9.240 9.250
9.250
9.230
830.65K -0.11%
Aug 24 9.250 9.240
9.250
9.230
712.82K 0.22%
Aug 23 9.230 9.240
9.250
9.230
994.00K 0%
Aug 20 9.230 9.220
9.240
9.210
186.67K 0%
Aug 19 9.230 9.230
9.240
9.220
456.11K 0%
Aug 18 9.230 9.220
9.240
9.220
175.19K 0%
Aug 17 9.230 9.240
9.240
9.220
398.88K 0%
Aug 16 9.230 9.220
9.230
9.220
108.43K 0.11%
Aug 13 9.220 9.220
9.230
9.220
198.95K 0%
Aug 12 9.220 9.230
9.240
9.220
561.23K -0.22%
Aug 11 9.240 9.220
9.240
9.220
196.88K 0%
Aug 10 9.240 9.220
9.240
9.215
361.57K 0.11%
Aug 9 9.230 9.226
9.230
9.220
265.49K 0.22%
Aug 6 9.210 9.210
9.220
9.210
294.13K -0.11%
Aug 5 9.220 9.230
9.230
9.210
161.92K 0%
Aug 4 9.220 9.220
9.230
9.205
1.10M 0.11%
Aug 3 9.210 9.240
9.240
9.210
1.09M -0.22%
Aug 2 9.230 9.206
9.230
9.200
3.15M 1.21%
Jul 30 9.120 9.080
9.120
9.070
307.92K 0.44%
Jul 29 9.080 9.120
9.120
9.050
963.88K -1.84%
Aug 27 9.250 9.240
9.260
9.240
178.50K 0.11%
Aug 26 9.240 9.250
9.260
9.240
2.44M 0%
Aug 25 9.240 9.250
9.250
9.230
830.65K -0.11%
Aug 24 9.250 9.240
9.250
9.230
712.82K 0.22%
Aug 23 9.230 9.240
9.250
9.230
994.00K 0%
Aug 20 9.230 9.220
9.240
9.210
186.67K 0%
Aug 19 9.230 9.230
9.240
9.220
456.11K 0%
Aug 18 9.230 9.220
9.240
9.220
175.19K 0%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.