Dividends Calendar   Earnings Calendar
KIM

KIM  |  Kimco Realty Corp

Kimco Realty Corp

Historical Data

Date Price Open High Low Vol Change ER
Dec 31 24.65 24.50
24.89
24.46
2.40M 0.53%
Dec 30 24.52 24.24
24.67
24.19
2.45M 1.11%
Dec 29 24.25 24.11
24.32
23.89
2.24M 0.62%
Dec 28 24.10 23.96
24.19
23.86
2.36M 0.29%
Dec 27 24.03 23.64
24.06
23.42
2.07M 1.44%
Dec 23 23.69 23.67
23.81
23.50
2.29M 0.59%
Dec 22 23.55 23.34
23.70
23.26
3.00M 0.68%
Dec 21 23.39 22.43
23.44
22.43
3.44M 5.12%
Dec 20 22.25 22.39
22.46
21.90
3.79M -2.5%
Dec 17 22.82 22.79
22.98
22.49
8.07M 0.31%
Dec 16 22.75 22.89
23.18
22.63
3.80M -0.26%
Dec 15 22.81 22.65
22.85
22.20
4.60M 0.75%
Dec 14 22.64 22.96
23.06
22.60
3.73M -1.39%
Dec 13 22.96 22.95
23.08
22.61
3.13M 0%
Dec 10 22.96 23.44
23.47
22.81
4.47M -0.99%
Dec 9 23.19 23.40
23.48
23.16
3.55M -1.95%
Dec 8 23.65 23.49
23.81
23.40
3.79M 0.17%
Dec 7 23.61 23.59
23.93
23.44
3.41M 0.90%
Dec 6 23.40 23.23
23.72
23.15
5.16M 2.36%
Dec 3 22.86 23.18
23.21
22.61
4.90M -1.17%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 73
HOLD 27
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet