Dividends Calendar   Earnings Calendar
KIM

KIM  |  Kimco Realty Corp

Kimco Realty Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 23.87 23.96
24.01
23.68
3.55M -0.87%
Nov 18 24.08 23.96
24.20
23.80
3.57M 1.05%
Nov 17 23.83 23.45
23.85
23.13
2.83M 1.10%
Nov 16 23.57 23.78
23.78
23.29
3.29M -1.26%
Nov 15 23.87 23.75
24.00
23.68
2.82M 1.40%
Nov 12 23.54 23.84
23.90
23.47
2.74M -1.09%
Nov 11 23.80 23.43
23.83
23.32
2.32M 1.67%
Nov 10 23.41 23.11
23.66
23.11
3.26M 0.69%
Nov 9 23.25 23.28
23.66
23.22
2.61M -0.3%
Nov 8 23.32 24.35
24.35
23.11
3.88M -4.19%
Nov 5 24.34 24.43
24.95
24.00
4.59M 3.97%
Nov 4 23.41 24.01
24.01
23.21
7.19M -2.5%
Nov 3 24.01 23.38
24.18
23.38
4.30M 2.39%
Nov 2 23.45 23.18
23.52
22.97
4.33M 2.45%
Nov 1 22.89 22.71
22.95
22.45
3.21M 1.28%
Oct 29 22.60 22.64
22.79
22.46
4.48M -0.62%
Oct 28 22.74 22.55
22.75
22.30
4.89M 0.26%
Oct 27 22.68 23.34
23.35
22.66
3.81M -2.58%
Oct 26 23.28 23.22
23.35
23.08
2.83M 0.34%
Oct 25 23.20 22.96
23.22
22.82
3.15M 1.05%
Oct 22 22.96 22.92
23.17
22.77
2.40M 0.44%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?