Dividends Calendar   Earnings Calendar
KIM

KIM  |  Kimco Realty Corp

Kimco Realty Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 27, 2022 25.24 25.37
25.68
25.06
4.74M 0.24%
Apr 26, 2022 25.18 25.58
25.85
25.12
4.48M -1.72%
Apr 25, 2022 25.62 25.34
25.70
24.80
4.03M 0.71%
Apr 22, 2022 25.44 25.89
25.92
25.42
3.29M -2%
Apr 21, 2022 25.96 26.47
26.53
25.93
3.44M -0.99%
Apr 20, 2022 26.22 25.99
26.33
25.94
4.20M 1.63%
Apr 19, 2022 25.80 25.24
25.91
25.24
4.49M 2.75%
Apr 18, 2022 25.11 25.15
25.32
24.97
2.20M -0.08%
Apr 14, 2022 25.13 25.15
25.38
25.07
3.40M 0.32%
Apr 13, 2022 25.05 24.41
25.09
24.41
3.30M 2.62%
Apr 12, 2022 24.41 24.42
24.76
24.32
2.89M -0.25%
Apr 11, 2022 24.47 24.34
24.58
24.24
4.05M 0.49%
Apr 8, 2022 24.35 24.13
24.40
24.00
2.12M 1.33%
Apr 7, 2022 24.03 24.03
24.21
23.57
5.04M -0.58%
Apr 6, 2022 24.17 24.04
24.28
23.77
3.59M 0.08%
Apr 5, 2022 24.15 24.54
24.86
24.05
3.78M -1.87%
Apr 4, 2022 24.61 24.75
24.89
24.38
2.58M -0.73%
Apr 1, 2022 24.79 24.89
24.89
24.44
3.83M 0.36%
Mar 31, 2022 24.70 25.08
25.21
24.70
5.43M -1.2%
Mar 30, 2022 25.00 25.16
25.27
24.89
2.87M -1.42%
Mar 29, 2022 25.36 24.75
25.36
24.55
5.13M 4.02%
Mar 28, 2022 24.38 24.38
24.50
24.10
4.34M 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 73
HOLD 27
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.