Dividends Calendar   Earnings Calendar
KHC

KHC  |  The Kraft Heinz Company

The Kraft Heinz Company

Historical Data

Date Price Open High Low Vol Change ER
Jun 22, 2022 37.05 37.22
37.97
36.74
13.14M 1.20%
Jun 21, 2022 36.61 35.85
36.78
35.65
7.11M 2.89%
Jun 17, 2022 35.58 35.86
36.11
34.83
16.99M -1.25%
Jun 16, 2022 36.03 35.61
36.31
35.48
7.69M -0.41%
Jun 15, 2022 36.18 36.45
36.59
35.90
6.81M 0.11%
Jun 14, 2022 36.14 36.25
36.34
35.82
8.64M 0.28%
Jun 13, 2022 36.04 37.02
37.34
35.91
9.55M -3.77%
Jun 10, 2022 37.45 36.91
37.65
36.79
7.83M 0.48%
Jun 9, 2022 37.27 37.45
38.06
37.25
8.59M -0.35%
Jun 8, 2022 37.40 37.01
37.52
36.88
8.83M 0.86%
Jun 7, 2022 37.08 36.59
37.17
36.26
10.33M 1.06%
Jun 6, 2022 36.69 36.37
36.85
36.21
9.60M 1.07%
Jun 3, 2022 36.30 36.44
36.91
35.92
12.83M -0.25%
Jun 2, 2022 36.39 37.01
37.02
34.76
27.44M -2.31%
Jun 1, 2022 37.25 37.91
37.95
37.00
10.97M -1.53%
May 31, 2022 37.83 37.66
38.18
37.31
12.57M 0%
May 27, 2022 37.83 37.09
37.85
36.60
13.90M 2.05%
May 26, 2022 37.07 36.50
37.28
35.20
24.76M -7.05%
May 25, 2022 39.88 39.76
40.00
39.35
5.51M 0.68%
May 24, 2022 39.61 38.96
39.68
38.56
6.18M 1.59%
May 23, 2022 38.99 38.83
39.46
38.62
6.39M 1.62%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 67
SELL 33

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

mdlz  pep  tsn  gis  sjm  hain  pf 

Other stocks 

t  tjx  dltr  azo  jbl  db  low  omc  sptn  gsat  roku  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet