Earnings Calendar
kgf.l

KGF.L  |  Kingfisher

Historical Data

Date Price Open High Low Vol Change ER
Oct 24 215.80 220.20
220.80
215.50
2.37M -0.87%
Oct 23 217.70 215.70
222.10
214.10
9.66M 0.32%
Oct 22 217.00 217.30
218.20
214.30
6.23M 0.74%
Oct 21 215.40 214.90
219.40
214.90
6.35M 0%
Oct 18 215.40 217.20
218.90
214.40
7.61M -0.23%
Oct 17 215.90 215.00
221.90
211.30
8.58M -1.14%
Oct 16 218.40 221.60
222.90
210.50
13.76M -1.44%
Oct 15 221.60 216.70
225.00
212.90
27.68M 3.50%
Oct 14 214.10 209.00
216.90
205.00
9.73M 1.86%
Oct 11 210.20 193.25
216.10
193.25
16.13M 9.02%
Oct 10 192.80 185.90
194.30
185.90
6.61M 3.71%
Oct 9 185.90 187.35
190.60
185.90
10.21M -1.48%
Oct 8 188.70 193.60
194.45
186.85
5.62M -1.36%
Oct 7 191.30 187.95
192.85
186.55
11.58M -0.52%
Oct 4 192.30 190.45
192.30
187.05
8.14M 1.72%
Oct 3 189.05 192.00
192.40
186.20
6.48M -3.52%
Oct 2 195.95 207.40
209.00
194.20
9.43M -6.33%
Oct 1 209.20 206.50
212.60
206.40
7.56M 1.16%
Sep 30 206.80 208.40
209.30
206.60
10.48M -1.01%
Sep 27 208.90 201.20
209.10
201.20
6.68M 3.62%
Sep 26 201.60 202.00
202.82
199.35
18.67M -0.3%
Sep 25 202.20 199.20
203.40
198.35
6.36M 1.33%
Sep 24 199.55 200.80
203.00
198.80
8.81M -0.77%


Jump to (Finance sites)

Their Official Profiles 

Twitter Wikipedia

Other stocks 

mik  dnow  symc  dri  snx  db  wmb  spot  insy  lyb  mrvl  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!