Dividends Calendar   Earnings Calendar

KFY  |  Korn Ferry International

Korn Ferry International

Historical Data

Date Price Open High Low Vol Change ER
Jun 21, 2022 53.84 52.73
54.23
52.07
750.32K 3.86%
Jun 17, 2022 51.84 52.07
52.72
51.08
727.39K -0.4%
Jun 16, 2022 52.05 53.35
53.35
51.50
378.91K -4.72%
Jun 15, 2022 54.63 55.63
55.85
54.39
413.87K -0.33%
Jun 14, 2022 54.81 53.97
54.83
53.39
433.75K 1.90%
Jun 13, 2022 53.79 54.46
54.59
52.92
361.34K -4.15%
Jun 10, 2022 56.12 58.76
58.89
55.72
347.27K -6%
Jun 9, 2022 59.70 61.20
61.25
59.63
255.79K -2.59%
Jun 8, 2022 61.29 61.93
61.98
61.09
184.15K -1.92%
Jun 7, 2022 62.49 60.94
62.58
60.88
195.42K 1.20%
Jun 6, 2022 61.75 61.62
62.03
60.99
214.33K 0.11%
Jun 3, 2022 61.68 62.00
62.45
61.20
170.47K -1.28%
Jun 2, 2022 62.48 60.65
62.49
60.62
177.74K 3.44%
Jun 1, 2022 60.40 61.62
61.65
59.60
190.62K -1.72%
May 31, 2022 61.46 60.75
61.80
59.92
272.87K 0.44%
May 27, 2022 61.19 60.60
61.75
60.60
184.00K 1.95%
May 26, 2022 60.02 59.90
60.36
59.47
288.07K 1.04%
May 25, 2022 59.40 58.05
59.44
57.68
273.79K 1.54%
May 24, 2022 58.50 57.61
58.72
56.75
318.12K 0.84%
May 23, 2022 58.01 58.34
58.77
56.79
254.42K 0.85%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

lb  mgm  gs  pdco  azo  tvpt  ntap  ttm  cyh  tol  aobc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.