Dividends Calendar   Earnings Calendar

KFFB  |  Kentucky First Federal Bancorp

Kentucky First Federal Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 7.210 7.240
7.240
7.150
4.24K 0.49%
Sep 15 7.175 7.175
7.175
7.175
0.30K 0.77%
Sep 14 7.120 7.150
7.175
7.100
1.28K -0.35%
Sep 13 7.145 7.160
7.250
7.145
3.89K -0.21%
Sep 10 7.160 7.250
7.250
7.160
0.42K 0%
Sep 9 7.160 7.185
7.185
7.160
0.33K 0.70%
Sep 8 7.110 7.110
7.120
7.110
1.21K -0.14%
Sep 7 7.120 7.175
7.175
7.120
0.52K -1.8%
Sep 3 7.250 7.250
7.250
7.250
0.45K 0.83%
Sep 2 7.190 7.065
7.190
7.063
1.58K 0%
Sep 1 7.190 7.200
7.200
7.100
4.01K -0.14%
Aug 31 7.200 7.200
7.200
7.200
0.94K -0.14%
Sep 17 7.210 7.240
7.240
7.150
4.24K 0.49%
Sep 15 7.175 7.175
7.175
7.175
0.30K 0.77%
Sep 14 7.120 7.150
7.175
7.100
1.28K -0.35%
Sep 13 7.145 7.160
7.250
7.145
3.89K -0.21%
Sep 10 7.160 7.250
7.250
7.160
0.42K 0%
Sep 9 7.160 7.185
7.185
7.160
0.33K 0.70%
Sep 8 7.110 7.110
7.120
7.110
1.21K -0.14%
Sep 7 7.120 7.175
7.175
7.120
0.52K -1.8%
Sep 3 7.250 7.250
7.250
7.250
0.45K 0.83%
Sep 2 7.190 7.065
7.190
7.063
1.58K 0%
Sep 1 7.190 7.200
7.200
7.100
4.01K -0.14%
Aug 31 7.200 7.200
7.200
7.200
0.94K -0.28%
Aug 30 7.220 7.210
7.220
7.210
0.51K 0.14%
Aug 27 7.210 7.200
7.340
7.200
5.47K -0.5%
Aug 25 7.246 7.199
7.260
7.177
8.22K 1.56%
Aug 24 7.135 7.139
7.150
7.135
0.91K -0.21%
Aug 23 7.150 7.171
7.171
7.065
3.84K 1.13%
Aug 20 7.070 7.090
7.090
7.070
1.09K 0%


Jump to (Finance sites)

Research 

Other stocks 

mmm  cx  s  asna  jpm  cag  bks  kr  agn  qsr  mmyt  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.