Dividends Calendar   Earnings Calendar
KEYS

KEYS  |  Keysight Technologies Inc

Keysight Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 169.25 169.14
170.44
167.75
736.43K -0.88%
Aug 16, 2022 170.76 170.19
171.51
169.00
479.39K -0.22%
Aug 15, 2022 171.13 168.95
171.68
168.79
692.39K 0.90%
Aug 12, 2022 169.60 167.44
169.79
167.26
795.59K 1.73%
Aug 11, 2022 166.72 167.83
169.16
166.55
744.47K 0.10%
Aug 10, 2022 166.56 165.89
166.74
164.15
646.26K 2.49%
Aug 9, 2022 162.51 165.40
165.40
161.68
715.67K -2.23%
Aug 8, 2022 166.22 167.95
168.33
164.70
670.93K -0.62%
Aug 5, 2022 167.26 165.93
167.51
164.40
468.31K -0.45%
Aug 4, 2022 168.02 166.24
168.28
165.34
551.66K 1.50%
Aug 3, 2022 165.54 163.22
166.26
162.60
610.21K 1.51%
Aug 2, 2022 163.08 162.16
164.00
161.89
656.63K -0.35%
Aug 1, 2022 163.65 161.16
163.97
160.66
672.00K 0.65%
Jul 29, 2022 162.60 159.56
163.28
159.34
745.59K 2.05%
Jul 28, 2022 159.34 156.34
159.63
155.14
550.81K 2.40%
Jul 27, 2022 155.60 151.96
156.59
151.42
850.16K 2.88%
Jul 26, 2022 151.25 151.14
152.25
150.38
843.96K -0.53%
Jul 25, 2022 152.06 150.67
152.14
148.70
956.86K 0.98%
Jul 22, 2022 150.58 153.17
154.08
149.61
903.19K -1.84%
Jul 21, 2022 153.40 150.14
153.43
149.57
529.72K 2.44%
Jul 20, 2022 149.74 147.56
150.23
147.34
596.44K 1.48%
Jul 19, 2022 147.55 143.48
148.05
143.30
931.70K 4.47%
Jul 18, 2022 141.23 144.10
144.66
140.78
820.82K -1.64%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

mdlz  xom  vale  gnc  mik  azo  dish  chl  kss  tol  cgc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet