Dividends Calendar   Earnings Calendar
KEY

KEY  |  KeyCorp

Financials sector
KeyCorp

Historical Data

Date Price Open High Low Vol Change
Sep 27 10.3 10.44
10.46
10.2
15.1M -1.25%
Sep 26 10.43 10.45
10.73
10.36
15.0M -1.88%
Sep 25 10.63 10.55
10.69
10.47
10.7M 0.19%
Sep 22 10.61 10.78
10.79
10.54
14.5M -1.03%
Sep 21 10.72 10.99
11.06
10.61
15.7M -2.9%
Sep 20 11.04 11.36
11.57
11.03
13.5M -1.69%
Sep 19 11.23 11.4
11.48
11.12
10.1M -1.23%
Sep 18 11.37 11.66
11.68
11.35
10.8M -2.99%
Sep 15 11.72 11.58
11.84
11.58
22.2M 0.60%
Sep 14 11.65 11.49
11.84
11.49
8.7M 1.92%
Sep 13 11.43 11.94
11.95
11.3
16.4M -2.89%
Sep 12 11.77 11.22
11.82
11.17
21.6M 5%
Sep 11 11.21 11.36
11.47
11.19
9.7M -0.36%
Sep 8 11.25 10.91
11.26
10.76
11.4M 3.31%
Sep 7 10.89 11.02
11.15
10.8
15.7M -1.8%
Sep 6 11.09 11.32
11.47
11
10.2M -3.31%
Sep 5 11.47 11.52
11.78
11.46
13.4M -0.78%
Sep 1 11.56 11.42
11.67
11.42
11.3M 2.03%
Aug 31 11.33 11.16
11.36
11.09
15.5M 1.80%
Aug 30 11.13 11.16
11.22
11.03
9.7M -0.71%
Aug 29 11.21 10.93
11.3
10.85
11.6M 2.84%
Aug 28 10.9 10.78
11.03
10.77
10.5M 0.18%
Aug 25 10.88 10.97
11.07
10.7
13.6M 0.09%
Aug 24 10.87 10.73
11.1
10.65
11.6M 1.12%
Aug 23 10.75 10.46
10.78
10.35
12.8M 2.97%
Aug 22 10.44 10.81
10.86
10.42
13.7M -4.13%
Aug 21 10.89 10.88
10.96
10.68
15.5M 0.55%
Aug 18 10.83 10.61
10.93
10.56
14.6M 0.46%
Aug 17 10.78 10.59
10.83
10.4
17.7M 2.37%
Aug 16 10.53 10.62
10.72
10.4
12.6M -1.03%
Aug 15 10.64 10.81
10.86
10.49
16.0M -3.45%
Aug 14 11.02 11.47
11.52
10.96
13.3M -4.67%
Aug 11 11.56 11.46
11.63
11.43
7.8M 0%
Aug 10 11.56 11.61
11.66
11.31
13.9M 0.43%
Aug 9 11.51 11.81
11.98
11.48
11.1M -3.6%
Aug 8 11.94 11.62
11.97
11.34
12.1M -0.91%
Aug 7 12.05 11.89
12.13
11.84
7.1M 1.09%
Aug 4 11.92 11.94
12.07
11.85
10.0M -1%
Aug 3 12.04 11.89
12.07
11.64
11.8M 1.18%
Aug 2 11.9 11.84
11.92
11.64
11.8M -0.75%
Aug 1 11.99 12.22
12.3
11.68
17.4M -2.6%
Jul 31 12.31 12.64
12.68
12.15
17.1M -2.07%
Jul 28 12.57 12.46
12.66
12.29
14.9M 2.53%
Jul 27 12.26 12.53
13.04
12.17
26.6M -1.29%
Jul 26 12.42 12.01
12.58
12.01
27.9M 6.88%
Jul 25 11.62 12.04
12.29
11.51
25.6M -2.27%
Jul 24 11.89 11.5
12.12
11.46
23.6M 4.02%
Jul 21 11.43 12.04
12.1
11.39
24.6M -3.79%
Jul 20 11.88 11.03
12.06
10.85
44.0M 4.12%
Jul 19 11.41 10.77
11.49
10.75
35.6M 6.54%
Jul 18 10.71 10.25
10.73
10.23
20.9M 4.08%
Jul 17 10.29 10.17
10.29
10.09
11.7M 1.28%
Jul 14 10.16 10.75
10.78
10.12
17.6M -4.24%
Jul 13 10.61 10.28
10.63
10.22
18.4M 3.71%
Jul 12 10.23 10.26
10.56
10.14
29.6M 3.13%
Jul 11 9.92 9.63
9.93
9.5
25.2M 4.42%
Jul 10 9.5 9.6
9.71
9.46
22.3M -0.94%
Jul 7 9.59 9.38
9.75
9.38
18.2M 1.70%
Jul 6 9.43 9.32
9.43
9.1
21.2M -0.95%
Jul 5 9.52 9.42
9.62
9.31
14.9M 0%

KeyCorp was founded in 1849 (174 years in total.)
And they have a total of 15,700 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.key.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: key.com

Consensus
BUY 33
HOLD 50
SELL 17

Peers / Similar stocks 

wfc  jpm  sti  pnc 

Other stocks 

abbv  symc  tivo  bks  ttm  mdt  aobc  bkng  snps  lyb  mrvl  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!