Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Nov 10, 2016 |
|
1,295.0 |
|
1,295.0 |
1,295.0
|
1,295.0
|
|
- |
0% |
|
|
Nov 9, 2016 |
|
1,295.0 |
|
1,295.0 |
1,295.0
|
1,295.0
|
|
- |
0% |
|
|
Nov 8, 2016 |
|
1,295.0 |
|
1,295.0 |
1,295.0
|
1,295.0
|
|
- |
0% |
|
|
Nov 7, 2016 |
|
1,295.0 |
|
1,295.0 |
1,295.0
|
1,295.0
|
|
1.00K |
0% |
|
|
Nov 6, 2016 |
|
1,295.0 |
|
1,295.0 |
1,295.0
|
1,295.0
|
|
- |
0% |
|
|
Nov 3, 2016 |
|
1,295.0 |
|
1,348.0 |
1,348.0
|
1,295.0
|
|
5.94K |
1.01%
|
|
|
Nov 2, 2016 |
|
1,282.0 |
|
1,282.0 |
1,282.0
|
1,282.0
|
|
- |
0% |
|
|
Nov 1, 2016 |
|
1,282.0 |
|
1,282.0 |
1,282.0
|
1,282.0
|
|
- |
0% |
|
|
Oct 31, 2016 |
|
1,282.0 |
|
1,282.0 |
1,282.0
|
1,282.0
|
|
0.28K |
0% |
|
|
Oct 30, 2016 |
|
1,282.0 |
|
1,282.0 |
1,282.0
|
1,282.0
|
|
- |
0% |
|
|
Oct 27, 2016 |
|
1,282.0 |
|
1,278.0 |
1,294.0
|
1,278.0
|
|
3.68K |
6.83%
|
|
|
Oct 26, 2016 |
|
1,200.0 |
|
1,200.0 |
1,200.0
|
1,200.0
|
|
- |
0% |
|
|
Oct 25, 2016 |
|
1,200.0 |
|
1,200.0 |
1,200.0
|
1,200.0
|
|
0.25K |
-0.58%
|
|
|
Oct 20, 2016 |
|
1,207.0 |
|
1,207.0 |
1,207.0
|
1,207.0
|
|
0.43K |
-4.05%
|
|
|
Oct 19, 2016 |
|
1,258.0 |
|
1,258.0 |
1,258.0
|
1,258.0
|
|
- |
0% |
|
|
Oct 18, 2016 |
|
1,258.0 |
|
1,258.0 |
1,258.0
|
1,258.0
|
|
- |
0% |
|
|
Oct 13, 2016 |
|
1,258.0 |
|
1,258.0 |
1,258.0
|
1,258.0
|
|
- |
0% |
|
|
Oct 10, 2016 |
|
1,258.0 |
|
1,259.0 |
1,259.0
|
1,258.0
|
|
0.00K |
0% |
|
|
Oct 9, 2016 |
|
1,258.0 |
|
1,258.0 |
1,258.0
|
1,258.0
|
|
- |
0% |
|
|
Oct 6, 2016 |
|
1,258.0 |
|
1,258.0 |
1,258.0
|
1,258.0
|
|
- |
0% |
|
|
Oct 5, 2016 |
|
1,258.0 |
|
1,259.0 |
1,259.0
|
1,258.0
|
|
0.15K |
2.28%
|
|
|
Sep 29, 2016 |
|
1,230.0 |
|
1,230.0 |
1,230.0
|
1,230.0
|
|
- |
0% |
|
|
Sep 28, 2016 |
|
1,230.0 |
|
1,269.0 |
1,269.0
|
1,230.0
|
|
0.05K |
0.99%
|
|
|
Sep 27, 2016 |
|
1,218.0 |
|
1,218.0 |
1,218.0
|
1,218.0
|
|
0.29K |
0.16%
|
|
|
Sep 26, 2016 |
|
1,216.0 |
|
1,216.0 |
1,216.0
|
1,216.0
|
|
0.29K |
0% |
|
|
Sep 25, 2016 |
|
1,216.0 |
|
1,216.0 |
1,216.0
|
1,216.0
|
|
1.12K |
-0.82%
|
|
|
Sep 22, 2016 |
|
1,226.0 |
|
1,233.0 |
1,233.0
|
1,218.0
|
|
1.11K |
-0.57%
|
|
|
Sep 21, 2016 |
|
1,233.0 |
|
1,233.0 |
1,233.0
|
1,232.0
|
|
0.54K |
0.08%
|
|
|
Sep 20, 2016 |
|
1,232.0 |
|
1,233.0 |
1,233.0
|
1,230.0
|
|
3.47K |
0.08%
|
|
|
Sep 19, 2016 |
|
1,231.0 |
|
1,233.0 |
1,233.0
|
1,231.0
|
|
15.09K |
-4.94%
|
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
November
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
