Dividends Calendar   Earnings Calendar
KEQU

KEQU  |  Kewaunee Scientific Corporation

Kewaunee Scientific Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 14 13.00 12.51
13.20
12.51
1.50K -0.08%
Sep 13 13.01 12.55
13.25
12.55
1.24K 0%
Sep 10 13.01 12.91
13.25
12.91
2.55K -1.81%
Sep 9 13.25 13.13
13.25
12.86
3.57K 0%
Sep 8 13.25 13.17
13.34
13.01
2.34K -1.75%
Sep 7 13.49 13.35
13.49
13.35
0.80K 1.59%
Sep 3 13.27 13.14
13.27
13.14
0.53K -1.14%
Sep 1 13.43 13.28
13.43
13.28
0.45K 1.34%
Aug 31 13.25 13.33
13.33
13.25
0.37K 0%
Aug 30 13.25 13.12
13.54
13.12
8.39K 0.68%
Aug 27 13.16 13.13
13.69
13.13
0.80K -2.52%
Aug 26 13.50 13.45
13.70
13.40
0.96K 0.45%
Aug 25 13.44 13.44
13.44
13.44
0.16K 0.67%
Aug 24 13.35 13.13
13.37
13.13
0.86K -0.76%
Aug 23 13.45 13.06
13.45
13.06
0.40K 0.57%
Aug 20 13.38 13.49
13.51
13.25
18.95K -2.44%
Aug 19 13.71 13.43
13.71
13.43
1.13K 3.08%
Aug 18 13.30 13.30
13.30
13.30
0.34K -1.09%
Aug 17 13.45 13.50
13.50
13.12
2.48K -0.39%


Jump to (Finance sites)

Other stocks 

mcd  baba  mgm  dltr  jbl  snx  wmb  agro  amg  xi  veev  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.