Dividends Calendar   Earnings Calendar
KEQU

KEQU  |  Kewaunee Scientific Corporation

Kewaunee Scientific Corporation

Historical Data

Date Price Open High Low Vol Change ER
Dec 21 12.07 12.25
12.40
12.07
6.45K -1.47%
Dec 20 12.25 12.35
12.35
12.25
4.76K -0.24%
Dec 17 12.28 12.40
12.40
12.18
5.97K 0.24%
Dec 16 12.25 12.40
12.40
12.25
1.77K -2%
Dec 15 12.50 12.50
12.50
12.50
1.49K -3.03%
Dec 14 12.89 12.89
12.89
12.89
0.13K 4.04%
Dec 13 12.39 12.91
12.91
12.39
0.44K -4.32%
Dec 10 12.95 12.95
12.95
12.95
0.39K 4.18%
Dec 9 12.43 12.40
12.89
12.40
1.80K 0.24%
Dec 8 12.40 12.15
12.72
12.15
1.55K 1.31%
Dec 7 12.24 12.11
12.95
12.11
1.59K -5.48%
Dec 6 12.95 12.87
12.95
12.87
0.41K 0.78%
Dec 3 12.85 12.85
12.85
12.85
0.32K -0.23%
Dec 2 12.88 12.45
12.90
12.45
1.64K 3.04%
Dec 1 12.50 12.80
12.85
12.50
11.81K -1.96%
Nov 30 12.75 12.75
12.75
12.75
0.16K -1.35%
Nov 29 12.92 12.78
12.92
12.77
1.73K -0.58%
Nov 24 13.00 12.72
13.00
12.72
0.77K 3.58%
Nov 23 12.55 12.67
12.67
12.55
0.39K 0.32%
Nov 22 12.51 12.56
12.73
12.51
2.03K -2.19%


Jump to (Finance sites)

Other stocks 

mcd  baba  mgm  dltr  jbl  snx  wmb  agro  amg  xi  veev  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?