Dividends Calendar   Earnings Calendar
KEN

KEN  |  Kenon Holdings Ltd

Kenon Holdings Ltd
hist error

Historical Data

Date Price Open High Low Vol Change ER
Feb 24, 2022 52.55 52.41
53.22
52.11
24.15K -3.79%
Feb 23, 2022 54.62 57.25
57.25
54.35
16.98K -4.11%
Feb 22, 2022 56.96 56.74
57.89
56.04
18.65K 0.49%
Feb 18, 2022 56.68 57.32
57.91
56.51
21.33K -1.63%
Feb 17, 2022 57.62 58.48
59.09
57.16
38.69K -1.47%
Feb 16, 2022 58.48 57.59
59.48
57.59
21.63K 1.97%
Feb 15, 2022 57.35 56.89
57.73
56.89
18.65K 2.21%
Feb 14, 2022 56.11 56.35
56.88
54.85
60.73K -0.21%
Feb 11, 2022 56.23 57.06
58.50
55.71
47.70K -1.35%
Feb 10, 2022 57.00 57.35
58.56
56.66
46.74K -3.36%
Feb 9, 2022 58.98 59.55
60.00
58.16
30.96K -0.35%
Feb 8, 2022 59.19 58.45
60.13
58.36
58.54K 3.23%
Feb 7, 2022 57.34 56.35
58.75
56.35
42.84K 2.96%
Feb 4, 2022 55.69 55.28
56.37
55.07
31.46K 0.56%
Feb 3, 2022 55.38 53.70
55.79
53.00
45.68K 0.13%
Feb 2, 2022 55.31 57.00
57.00
55.28
33.49K -1.98%
Feb 1, 2022 56.43 55.84
56.50
54.95
63.08K 0.16%
Jan 31, 2022 56.34 54.91
56.34
54.55
77.18K 7.64%
Jan 28, 2022 52.34 50.57
52.34
50.14
47.18K 3.19%
Jan 27, 2022 50.72 51.61
52.30
50.53
40.98K 0.90%
Jan 26, 2022 50.27 50.11
51.20
49.70
50.06K 2.99%
Jan 25, 2022 48.81 47.83
49.43
47.83
38.03K 1.52%
Jan 24, 2022 48.08 48.65
49.50
45.63
71.35K -0.25%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis