Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 24, 2022
52.55
52.41
53.22
52.11
24.15K
-3.79%
Feb 23, 2022
54.62
57.25
57.25
54.35
16.98K
-4.11%
Feb 22, 2022
56.96
56.74
57.89
56.04
18.65K
0.49%
Feb 18, 2022
56.68
57.32
57.91
56.51
21.33K
-1.63%
Feb 17, 2022
57.62
58.48
59.09
57.16
38.69K
-1.47%
Feb 16, 2022
58.48
57.59
59.48
57.59
21.63K
1.97%
Feb 15, 2022
57.35
56.89
57.73
56.89
18.65K
2.21%
Feb 14, 2022
56.11
56.35
56.88
54.85
60.73K
-0.21%
Feb 11, 2022
56.23
57.06
58.50
55.71
47.70K
-1.35%
Feb 10, 2022
57.00
57.35
58.56
56.66
46.74K
-3.36%
Feb 9, 2022
58.98
59.55
60.00
58.16
30.96K
-0.35%
Feb 8, 2022
59.19
58.45
60.13
58.36
58.54K
3.23%
Feb 7, 2022
57.34
56.35
58.75
56.35
42.84K
2.96%
Feb 4, 2022
55.69
55.28
56.37
55.07
31.46K
0.56%
Feb 3, 2022
55.38
53.70
55.79
53.00
45.68K
0.13%
Feb 2, 2022
55.31
57.00
57.00
55.28
33.49K
-1.98%
Feb 1, 2022
56.43
55.84
56.50
54.95
63.08K
0.16%
Jan 31, 2022
56.34
54.91
56.34
54.55
77.18K
7.64%
Jan 28, 2022
52.34
50.57
52.34
50.14
47.18K
3.19%
Jan 27, 2022
50.72
51.61
52.30
50.53
40.98K
0.90%
Jan 26, 2022
50.27
50.11
51.20
49.70
50.06K
2.99%
Jan 25, 2022
48.81
47.83
49.43
47.83
38.03K
1.52%
Jan 24, 2022
48.08
48.65
49.50
45.63
71.35K
-0.25%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun