Dividends Calendar Earnings Calendar
KEG

KEG  |  Key Energy Services, Inc.

Basic Materials sector
Key Energy Services, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17, 2020 5.5600 6.2500
6.2500
5.5600
2.05K 4.71%
Sep 16, 2020 5.3100 6.0000
6.0000
5.3000
1.51K -11.5%
Sep 15, 2020 6.0000 6.0400
6.4000
6.0000
5.61K -13.04%
Sep 14, 2020 6.9000 8.4500
9.0000
6.9000
2.86K 12.93%
Sep 11, 2020 6.1100 6.1100
6.1100
6.1100
- 11.09%
Sep 9, 2020 5.5000 6.5000
6.5000
5.5000
0.73K -22.54%
Sep 8, 2020 7.1000 6.9500
7.1000
6.9500
0.86K -1.53%
Sep 4, 2020 7.2100 6.9000
7.2100
6.9000
0.39K 0.70%
Sep 3, 2020 7.1600 6.5400
7.1900
5.9725
2.16K 38.76%
Sep 2, 2020 5.1600 6.0000
6.0000
5.1600
3.20K -25.97%
Sep 1, 2020 6.9700 7.8500
7.9000
5.5500
3.00K -11.1%
Aug 31, 2020 7.8400 7.8400
7.8400
7.8400
- -0.13%
Aug 28, 2020 7.8500 7.8500
7.8500
7.8500
- -1.88%
Aug 27, 2020 8.0000 8.2600
8.2600
8.0000
1.78K -3.15%
Aug 26, 2020 8.2600 8.0000
8.2600
8.0000
0.37K -2.82%
Aug 25, 2020 8.5000 8.5300
9.2500
8.5000
0.67K -0.12%
Aug 21, 2020 8.5100 9.9800
9.9800
8.5100
0.76K 0%
Aug 20, 2020 8.5100 9.2500
9.9900
8.5100
1.52K 0.12%
Aug 19, 2020 8.5000 9.1000
9.2500
8.5000
1.63K -10.53%
Aug 18, 2020 9.5000 9.1400
9.5000
9.1400
0.80K -5%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

ibm  wfc  aap  cag  azo  symc  wmb  dva  omc  etr  rh  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?