Dividends Calendar   Earnings Calendar
KDP

KDP  |  Dr Pepper Snapple Group, Inc.

33.86   -0.24   (-0.7%)  
Dr Pepper Snapple Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 18 33.89 33.93
34.16
33.69
5.92M -0.62%
Mar 17 34.10 33.56
34.23
33.50
7.51M 0.03%
Mar 16 34.09 33.80
34.23
33.76
7.24M 1.52%
Mar 15 33.58 33.83
33.83
33.20
6.42M 0.63%
Mar 12 33.37 33.29
33.39
32.70
5.17M 0.21%
Mar 11 33.30 33.37
33.66
33.09
6.24M -0.77%
Mar 10 33.56 33.38
34.05
33.31
9.88M 1.42%
Mar 9 33.09 32.68
33.31
32.64
8.71M 1.91%
Mar 8 32.47 31.74
32.67
31.73
7.16M 2.98%
Mar 5 31.53 31.12
31.74
30.93
5.87M 2.10%
Mar 4 30.88 30.77
31.45
30.66
4.83M 0.85%
Mar 3 30.62 30.65
31.19
30.57
5.12M -0.5%
Mar 2 30.77 30.95
31.16
30.73
3.95M -0.37%
Mar 1 30.89 30.78
31.10
30.45
5.07M 1.21%
Feb 26 30.52 30.92
31.19
30.28
7.69M -1.1%
Feb 25 30.86 31.14
32.03
30.42
5.88M -1.91%
Feb 24 31.46 31.59
31.68
31.04
4.70M -1.04%
Feb 23 31.79 31.94
32.19
31.36
4.48M 0.35%
Feb 22 31.68 31.44
31.76
31.06
5.66M 1.41%
Feb 19 31.24 31.60
31.81
31.18
3.17M -1.58%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

baba  apc  clls  bac  asna  mik  azo  ttm  mtch  hlt  sptn  agn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis