Dividends Calendar   Earnings Calendar
KDP

KDP  |  Dr Pepper Snapple Group, Inc.

Consumer Defensive sector
Dr Pepper Snapple Group, Inc.

Historical Data

Date Price Open High Low Vol Change
Aug 15 33.47 33.63
33.64
33.33
6.2M -0.8%
Aug 14 33.74 33.96
34.04
33.63
5.1M -0.18%
Aug 11 33.8 33.46
33.84
33.44
6.3M 1.20%
Aug 10 33.4 33.77
33.92
33.39
6.4M -0.65%
Aug 9 33.62 33.41
33.91
33.3
7.4M 0.57%
Aug 8 33.43 33.7
33.76
33.23
7.3M -1.15%
Aug 7 33.82 33.81
33.97
33.62
7.0M 0.65%
Aug 4 33.6 33.82
33.97
33.57
6.4M -0.97%
Aug 3 33.93 34.52
34.52
33.92
7.1M -1.54%
Aug 2 34.46 34.16
34.65
34.07
13.6M 0.97%
Aug 1 34.13 34.15
34.17
33.73
15.3M 0.35%
Jul 31 34.01 33.66
34.06
33.26
17.6M 0.27%
Jul 28 33.92 33.96
34.1
33.55
14.6M 0.47%
Jul 27 33.76 33.83
34.36
33.69
21.5M 3.75%
Jul 26 32.54 32.23
32.73
32.17
11.7M 0.68%
Jul 25 32.32 32.3
32.37
32.11
6.0M -0.12%
Jul 24 32.36 32.56
32.62
32.32
6.9M -0.68%
Jul 21 32.58 32.62
32.79
32.44
23.8M 0.46%
Jul 20 32.43 31.85
32.54
31.85
7.9M 1.69%
Jul 19 31.89 31.71
32.1
31.69
5.2M 1.05%
Jul 18 31.56 31.59
31.96
31.3
6.8M -0.16%
Jul 17 31.61 31.64
31.9
31.47
5.3M -0.16%
Jul 14 31.66 31.55
31.78
31.25
7.4M 0.48%
Jul 13 31.51 31.3
31.55
31.25
7.4M 0.77%
Jul 12 31.27 31.48
31.64
31.25
8.5M -0.38%
Jul 11 31.39 31.57
31.57
31.29
8.6M -0.22%
Jul 10 31.46 31.46
31.74
31.43
14.5M -0.94%
Jul 7 31.76 32.03
32.09
31.72
9.7M -1.37%
Jul 6 32.2 32.21
32.44
32.01
16.4M 1.42%
Jul 5 31.75 31.42
31.76
31.24
7.3M 0.89%
Jul 3 31.47 31.2
31.48
31.18
3.5M 0.64%
Jun 30 31.27 30.88
31.32
30.82
7.9M 1.66%
Jun 29 30.76 30.57
30.78
30.47
9.0M -0.45%
Jun 28 30.9 31.1
31.1
30.71
6.3M -1.12%
Jun 27 31.25 31.12
31.31
31.06
6.7M 0.42%
Jun 26 31.12 31.15
31.19
30.88
6.1M -0.19%
Jun 23 31.18 31.96
31.99
31.1
12.4M -2.32%
Jun 22 31.92 31.89
32.03
31.73
9.9M 0.57%
Jun 21 31.74 31.94
32.05
31.52
8.8M -0.6%
Jun 20 31.93 32.07
32.2
31.92
7.2M -0.75%
Jun 16 32.17 31.85
32.28
31.66
15.5M 1.29%
Jun 15 31.76 31.99
31.99
31.71
14.6M 0%
Jun 14 31.76 31.64
31.85
31.57
11.1M 0.76%
Jun 13 31.52 31.26
31.56
31.15
10.2M 0.93%
Jun 12 31.23 31.3
31.34
30.99
16.0M -0.26%
Jun 9 31.31 31.31
31.35
31.17
6.3M -0.32%
Jun 8 31.41 31.26
31.43
31.16
9.7M 0.32%
Jun 7 31.31 31.01
31.36
30.8
10.6M 0.74%
Jun 6 31.08 30.88
31.17
30.8
12.4M -0.73%
Jun 5 31.31 31.53
31.85
31.29
5.1M -0.45%
Jun 2 31.45 31.28
31.51
31.15
7.2M 0.90%
Jun 1 31.17 31.33
31.33
31.03
7.6M 0.16%
May 31 31.12 31.13
31.25
30.69
21.1M 0.39%
May 30 31 31.28
31.57
30.87
11.2M -1.31%
May 26 31.41 31.43
31.67
31.22
13.1M -0.44%
May 25 31.55 31.56
31.7
31.27
9.5M -1.16%
May 24 31.92 32.05
32.13
31.69
10.5M -0.31%
May 23 32.02 32.06
32.07
31.86
6.3M 0.34%
May 22 31.91 31.96
32.01
31.62
6.9M 0.25%
May 19 31.83 32
32.09
31.76
4.5M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.drpeppersnapplegroup.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

baba  apc  clls  bac  asna  mik  azo  ttm  mtch  hlt  sptn  agn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet