Dividends Calendar   Earnings Calendar
KDP

KDP  |  Dr Pepper Snapple Group, Inc.

Dr Pepper Snapple Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 14 36.05 35.96
36.26
35.90
2.99M 0.92%
May 13 35.72 35.41
35.94
35.38
2.80M 0.82%
May 12 35.43 35.51
35.79
35.25
4.52M -0.9%
May 11 35.75 36.33
36.38
35.52
3.62M -1.73%
May 10 36.38 36.68
36.80
36.28
3.44M -0.6%
May 7 36.60 36.34
36.65
36.18
3.21M 0.74%
May 6 36.33 36.31
36.40
36.05
3.68M 0.93%
May 5 35.99 35.60
36.12
35.51
3.23M 0.77%
May 4 35.72 36.10
36.31
35.65
4.07M -0.97%
May 3 36.07 35.97
36.37
35.83
2.92M 0.61%
Apr 30 35.85 35.92
35.99
35.25
4.09M -0.25%
Apr 29 35.94 35.17
36.04
35.17
5.08M 2.07%
Apr 28 35.21 35.52
35.77
35.19
4.01M -0.84%
Apr 27 35.51 35.53
35.70
35.28
6.68M -0.28%
Apr 26 35.61 36.02
36.15
35.55
3.51M -1.58%
Apr 23 36.18 35.96
36.28
35.86
2.81M 0.42%
Apr 22 36.03 36.06
36.25
35.85
4.14M -0.77%
Apr 21 36.31 36.18
36.45
36.09
3.12M 0.39%
Apr 20 36.17 35.95
36.37
35.95
3.60M 0.11%
Apr 19 36.13 36.10
36.29
35.83
3.63M 0.33%
Apr 16 36.01 35.80
36.05
35.68
4.95M 0.50%
Apr 15 35.83 35.57
35.97
35.57
8.55M 1.33%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

baba  apc  clls  bac  asna  mik  azo  ttm  mtch  hlt  sptn  agn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis