Dividends Calendar   Earnings Calendar
KC

KC  |  Kingsoft Cloud Holdings Ltd

Kingsoft Cloud Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Mar 24, 2022 6.27 6.18
6.28
5.60
7.31M 1.62%
Mar 23, 2022 6.17 6.19
6.67
6.01
9.46M -2.22%
Mar 22, 2022 6.31 6.07
6.34
5.75
7.71M 11.88%
Mar 21, 2022 5.64 6.46
6.80
5.57
10.66M -11.04%
Mar 18, 2022 6.34 5.44
7.62
5.28
45.85M 20.76%
Mar 17, 2022 5.25 5.00
6.20
4.90
22.53M -5.06%
Mar 16, 2022 5.53 4.18
6.10
3.92
68.55M 72.27%
Mar 15, 2022 3.21 2.61
3.25
2.56
21.49M 25.39%
Mar 14, 2022 2.56 4.35
4.37
2.50
22.37M -47.86%
Mar 11, 2022 4.91 5.61
5.66
4.85
3.65M -10.56%
Mar 10, 2022 5.49 5.53
5.64
5.21
2.19M -8.65%
Mar 9, 2022 6.01 5.49
6.07
5.29
2.87M 13.40%
Mar 8, 2022 5.30 5.21
5.52
4.83
1.90M 1.73%
Mar 7, 2022 5.21 5.19
5.47
5.13
3.00M -2.43%
Mar 4, 2022 5.34 5.80
5.92
5.32
2.62M -8.09%
Mar 3, 2022 5.81 6.53
6.53
5.69
1.59M -8.21%
Mar 2, 2022 6.33 6.75
6.96
6.08
2.01M -5.94%
Mar 1, 2022 6.73 6.80
7.19
6.67
1.74M -0.15%
Feb 28, 2022 6.74 6.76
7.37
6.71
7.70M -3.58%
Feb 25, 2022 6.99 6.92
7.02
6.60
1.84M -0.85%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis