Dividends Calendar   Earnings Calendar
KBH

KBH  |  KB Home

KB Home
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 22, 2022 26.23 25.10
26.56
25.06
3.28M 2.42%
Jun 21, 2022 25.61 26.03
26.67
25.32
2.56M 0.20%
Jun 17, 2022 25.56 25.65
25.89
24.78
3.22M -1.84%
Jun 16, 2022 26.04 27.21
27.43
25.47
3.61M -8.05%
Jun 15, 2022 28.32 28.81
29.15
27.63
1.92M -0.74%
Jun 14, 2022 28.53 28.96
29.41
28.26
2.22M -1.89%
Jun 13, 2022 29.08 30.04
30.72
28.44
2.85M -6.79%
Jun 10, 2022 31.20 32.58
32.69
31.18
1.61M -5.71%
Jun 9, 2022 33.09 32.57
33.72
32.36
1.55M 0.46%
Jun 8, 2022 32.94 33.13
33.63
32.66
2.07M -1.99%
Jun 7, 2022 33.61 32.94
33.72
32.49
2.51M 0.75%
Jun 6, 2022 33.36 33.89
33.89
33.25
1.24M -0.86%
Jun 3, 2022 33.65 33.67
34.06
33.47
1.37M -1.46%
Jun 2, 2022 34.15 34.39
34.62
33.67
1.24M 0.44%
Jun 1, 2022 34.00 34.53
34.62
33.85
1.68M -1.42%
May 31, 2022 34.49 34.43
34.72
33.85
923.33K -0.92%
May 27, 2022 34.81 34.68
34.92
34.12
1.49M 1.25%
May 26, 2022 34.38 33.07
34.60
32.99
2.03M 4.28%
May 25, 2022 32.97 31.54
33.12
31.54
2.14M 5.10%
May 24, 2022 31.37 31.96
32.10
30.65
2.01M -2.73%
May 23, 2022 32.25 33.32
33.36
32.04
1.37M -2.33%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?