Dividends Calendar   Earnings Calendar
KBEE.SG

KBEE.SG  |  Koh Brothers Eco Engineering

Koh Brothers Eco Engineering

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 0.049 0.049
0.049
0.049
- -2%
Sep 15 0.050 0.049
0.050
0.048
1.48M -1.96%
Sep 14 0.051 0.050
0.052
0.050
1.84M 2%
Sep 13 0.050 0.052
0.052
0.050
2.38M -5.66%
Sep 10 0.053 0.054
0.055
0.052
1.52M -1.85%
Sep 9 0.054 0.053
0.056
0.052
1.74M 1.89%
Sep 8 0.053 0.053
0.054
0.053
2.12M -3.64%
Sep 7 0.055 0.052
0.057
0.052
6.85M 5.77%
Sep 6 0.052 0.052
0.053
0.051
1.25M 0%
Sep 3 0.052 0.049
0.052
0.049
4.02M 8.33%
Sep 2 0.048 0.049
0.049
0.048
910.30K 0%
Sep 1 0.048 0.048
0.049
0.047
735.60K 2.13%
Aug 31 0.047 0.048
0.048
0.047
630.10K -2.08%
Aug 30 0.048 0.050
0.050
0.048
225.40K -5.88%
Aug 27 0.051 0.051
0.051
0.050
200.60K 2%
Aug 26 0.050 0.050
0.052
0.050
581.70K 0%
Aug 25 0.050 0.048
0.050
0.048
1.08M 6.38%
Aug 24 0.047 0.048
0.048
0.047
950.00K -2.08%
Aug 23 0.048 0.049
0.049
0.048
614.90K 0%
Aug 20 0.048 0.048
0.050
0.048
505.30K 2.13%
Aug 19 0.047 0.050
0.050
0.047
2.66M -7.84%
Aug 18 0.051 0.051
0.051
0.049
583.30K 0%
Aug 17 0.051 0.053
0.053
0.050
2.96M -1.92%
Aug 16 0.052 0.054
0.054
0.052
4.96M -3.7%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?