Dividends Calendar   Earnings Calendar
KAZ.L

KAZ.L  |  KAZ Minerals PLC

Historical Data

Date Price Open High Low Vol Change ER
May 10 849.00 848.80
850.40
848.80
282.75K 0%
May 7 849.00 850.00
850.40
849.00
298.56K 0%
May 6 849.00 849.00
850.00
848.60
426.33K -0.02%
May 5 849.20 848.80
850.00
848.80
316.79K 0.02%
May 4 849.00 848.20
850.00
848.20
446.02K 0.07%
Apr 30 848.40 850.00
850.00
848.28
441.77K -0.05%
Apr 29 848.80 848.00
850.00
848.00
512.11K 0.09%
Apr 28 848.00 850.00
863.00
848.00
2.43M -0.14%
Apr 27 849.20 849.00
850.20
849.00
654.62K -0.02%
Apr 26 849.40 849.00
850.00
843.60
464.15K 0.05%
Apr 23 849.00 849.80
850.00
848.80
278.61K 0.02%
Apr 22 848.80 850.00
850.00
848.80
423.66K 0%
Apr 21 848.80 849.60
850.00
848.80
608.33K 0%
Apr 20 848.80 849.20
850.40
848.40
1.06M 0%
Apr 19 848.80 849.00
868.60
848.00
916.39K -0.02%
Apr 16 849.00 850.20
850.40
848.60
1.20M -0.12%
Apr 15 850.00 848.60
850.60
848.60
936.51K 0.14%
Apr 14 848.80 849.00
850.60
848.60
2.16M 0.02%
Apr 13 848.60 850.00
852.83
847.32
7.20M -2.03%
Apr 12 866.20 868.00
869.80
859.00
3.88M -0.3%
Apr 9 868.80 866.00
868.80
861.80
2.16M 0.30%
Apr 8 866.20 864.80
867.00
857.60
1.22M 0.07%
Apr 7 865.60 858.80
867.00
858.80
1.36M 0.07%
Apr 6 865.00 866.00
870.00
864.77
2.14M -0.32%
Apr 1 867.80 866.00
870.69
865.73
1.43M 0.09%
Mar 31 867.00 866.80
869.60
865.00
2.94M 0.07%
Mar 30 866.40 865.40
868.60
864.20
869.24K 0.16%
Mar 29 865.00 864.00
866.20
862.00
3.56M 0.05%
Mar 26 864.60 862.00
866.40
861.20
27.15M 2.93%
Mar 25 840.00 847.80
852.58
832.20
746.29K -1.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn Youtube

Other stocks 

adsk  dis  clls  asna  gnc  pdco  ctas  rost  nav  usg  bkng  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!