Dividends Calendar   Earnings Calendar

KALU  |  Kaiser Aluminum Corporation

Basic Materials sector
Kaiser Aluminum Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 73.40 72.89
74.00
71.59
249.78K 2.71%
Jul 22, 2022 71.46 72.53
73.44
70.38
197.24K -1.85%
Jul 21, 2022 72.81 73.08
73.98
71.22
195.28K -1.82%
Jul 20, 2022 74.16 74.86
75.56
72.89
253.85K -0.67%
Jul 19, 2022 74.66 72.97
75.63
71.66
312.51K 2.85%
Jul 18, 2022 72.59 76.45
78.12
71.94
216.25K -2.94%
Jul 15, 2022 74.79 75.43
75.61
73.46
241.09K 0.56%
Jul 14, 2022 74.37 73.09
74.62
72.28
137.89K -1%
Jul 13, 2022 75.12 74.20
75.83
73.67
120.65K 0.07%
Jul 12, 2022 75.07 71.97
76.12
71.97
98.68K 2.48%
Jul 11, 2022 73.25 73.52
73.62
72.04
147.98K -1.04%
Jul 8, 2022 74.02 77.92
78.64
73.36
352.20K -5.49%
Jul 7, 2022 78.32 77.12
80.14
77.12
68.69K 2.90%
Jul 6, 2022 76.11 76.79
76.79
73.03
123.66K -0.8%
Jul 5, 2022 76.72 76.73
77.08
73.79
183.77K -3.03%
Jul 1, 2022 79.12 77.78
80.33
76.45
124.85K 0.04%
Jun 30, 2022 79.09 77.18
79.77
76.44
97.28K 0.25%
Jun 29, 2022 78.89 81.08
81.08
77.59
131.28K -2.48%
Jun 28, 2022 80.90 80.04
81.29
79.98
113.93K 2.31%
Jun 27, 2022 79.07 78.19
80.57
77.13
108.06K 2.34%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook LinkedIn

Other stocks 

apc  rht  c  dltr  fl  sptn  qsr  mmyt  veev  cgc  avgo  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!