KALU | Kaiser Aluminum Corporation

Date	Price	Open	High	Low	Vol	Change
Jul 25, 2022	73.40	72.89	74.00	71.59	249.78K	2.71%
Jul 22, 2022	71.46	72.53	73.44	70.38	197.24K	-1.85%
Jul 21, 2022	72.81	73.08	73.98	71.22	195.28K	-1.82%
Jul 20, 2022	74.16	74.86	75.56	72.89	253.85K	-0.67%
Jul 19, 2022	74.66	72.97	75.63	71.66	312.51K	2.85%
Jul 18, 2022	72.59	76.45	78.12	71.94	216.25K	-2.94%
Jul 15, 2022	74.79	75.43	75.61	73.46	241.09K	0.56%
Jul 14, 2022	74.37	73.09	74.62	72.28	137.89K	-1%
Jul 13, 2022	75.12	74.20	75.83	73.67	120.65K	0.07%
Jul 12, 2022	75.07	71.97	76.12	71.97	98.68K	2.48%
Jul 11, 2022	73.25	73.52	73.62	72.04	147.98K	-1.04%
Jul 8, 2022	74.02	77.92	78.64	73.36	352.20K	-5.49%
Jul 7, 2022	78.32	77.12	80.14	77.12	68.69K	2.90%
Jul 6, 2022	76.11	76.79	76.79	73.03	123.66K	-0.8%
Jul 5, 2022	76.72	76.73	77.08	73.79	183.77K	-3.03%
Jul 1, 2022	79.12	77.78	80.33	76.45	124.85K	0.04%
Jun 30, 2022	79.09	77.18	79.77	76.44	97.28K	0.25%
Jun 29, 2022	78.89	81.08	81.08	77.59	131.28K	-2.48%
Jun 28, 2022	80.90	80.04	81.29	79.98	113.93K	2.31%
Jun 27, 2022	79.07	78.19	80.57	77.13	108.06K	2.34%