Dividends Calendar Earnings Calendar
K

K  |  Kellogg

56.94   -1.17   (-2.01%)  
Kellogg

Historical Data

Date Price Open High Low Vol Change ER
Feb 11 57.00 57.90
58.39
56.61
7.76M -1.91%
Feb 10 58.11 58.15
58.58
57.78
3.39M 0.82%
Feb 9 57.64 57.95
57.97
57.14
3.33M -0.17%
Feb 8 57.74 58.17
58.22
57.21
3.16M -0.5%
Feb 5 58.03 57.93
58.35
57.65
2.95M 0.28%
Feb 4 57.87 58.00
58.28
57.73
3.12M -0.24%
Feb 3 58.01 58.40
58.50
57.61
2.31M -0.75%
Feb 2 58.45 58.69
59.22
57.88
2.82M -0.63%
Feb 1 58.82 58.85
59.41
58.24
2.82M -0.2%
Jan 29 58.94 60.00
60.75
58.79
5.72M -2.04%
Jan 28 60.17 62.24
62.84
59.91
3.27M -3.51%
Jan 27 62.36 61.29
63.42
61.29
6.17M 2.36%
Jan 26 60.92 59.99
60.99
59.15
2.95M 1.80%
Jan 25 59.84 58.32
60.88
58.18
4.42M 2.64%
Jan 22 58.30 58.00
58.61
57.51
2.24M 0.71%
Jan 21 57.89 57.68
57.90
57.25
2.98M 0.43%
Jan 20 57.64 58.45
58.45
57.04
5.20M -1.4%
Jan 19 58.46 59.40
59.77
58.00
3.86M -0.97%
Jan 15 59.03 59.22
59.60
58.51
5.05M -0.03%
Jan 14 59.05 59.40
59.48
58.75
5.63M -0.15%
Jan 13 59.14 58.69
59.59
58.25
2.35M 0.99%
Jan 12 58.56 59.46
59.46
57.86
3.02M -1.36%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

pep  tsn  gis  mdlz  hain  post  flo 

Other stocks 

pg  s  gs  dltr  dri  mtb  tivo  etr  xray  avgo  adi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.