JWS | Jaws Acquisition

Date	Price	Open	High	Low	Vol	Change
Jun 10	14.66	14.98	15.29	14.65	874.07K	-0.68%
Jun 9	14.76	14.95	15.13	14.45	782.56K	-0.54%
Jun 8	14.84	14.82	15.04	14.56	1.27M	1.50%
Jun 7	14.62	15.91	16.13	13.91	1.52M	-3.11%
Jun 4	15.09	14.99	15.50	14.50	3.19M	2.31%
Jun 3	14.75	15.18	15.56	14.57	1.13M	-0.74%
Jun 2	14.86	14.90	15.00	14.47	2.23M	1.43%
Jun 1	14.65	14.64	14.83	14.49	658.75K	0.96%
May 28	14.51	14.20	14.65	14.10	420.38K	3.13%
May 27	14.07	14.37	14.57	13.99	429.93K	-1.61%
May 26	14.30	13.69	14.49	13.69	1.07M	5.07%
May 25	13.61	13.50	13.77	13.46	513.95K	0.81%
May 24	13.50	13.48	14.00	13.30	479.90K	3.13%
May 21	13.09	13.50	13.62	13.04	301.54K	-2.24%
May 20	13.39	13.00	13.52	12.95	696.08K	3.08%
May 19	12.99	13.01	13.24	12.61	518.29K	-2.11%
May 18	13.27	13.77	13.77	13.19	341.99K	-3%
May 17	13.68	13.11	14.10	13.01	825.20K	3.25%
May 14	13.25	13.00	13.30	12.96	679.88K	1.77%
May 13	13.02	12.80	13.11	12.53	339.22K	2.84%
May 12	12.66	12.99	13.14	12.18	370.19K	-2.62%
May 11	13.00	13.03	13.13	12.90	607.63K	-2.99%