Dividends Calendar   Earnings Calendar
JWN

JWN  |  Nordstrom Inc

Services sector
Nordstrom Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 26.82 25.16
27.42
25.09
8.63M 7.62%
Aug 15, 2022 24.92 24.13
25.03
23.87
4.56M 2.26%
Aug 12, 2022 24.37 24.50
24.56
23.85
4.90M 0.54%
Aug 11, 2022 24.24 23.81
24.49
23.64
6.39M 5.03%
Aug 10, 2022 23.08 22.45
23.76
22.45
6.77M 5.44%
Aug 9, 2022 21.89 23.61
23.63
21.72
6.66M -8.03%
Aug 8, 2022 23.80 23.69
24.67
23.69
5.73M 1.23%
Aug 5, 2022 23.51 23.42
24.06
23.24
4.37M -0.55%
Aug 4, 2022 23.64 24.92
25.06
23.63
4.97M -5.44%
Aug 3, 2022 25.00 24.70
25.28
24.34
5.14M 5.66%
Aug 2, 2022 23.66 23.51
23.93
23.18
3.13M -0.34%
Aug 1, 2022 23.74 23.33
24.01
22.78
3.47M 0.98%
Jul 29, 2022 23.51 23.06
23.67
22.79
3.49M 3.52%
Jul 28, 2022 22.71 22.46
22.98
22.10
3.85M 1.16%
Jul 27, 2022 22.45 22.52
22.64
21.77
4.37M 1.35%
Jul 26, 2022 22.15 22.24
22.63
21.58
5.87M -5.78%
Jul 25, 2022 23.51 23.71
23.96
22.80
5.53M -0.13%
Jul 22, 2022 23.54 24.85
25.31
23.45
6.42M -3.84%
Jul 21, 2022 24.48 23.51
24.60
23.26
5.51M 6.02%
Jul 20, 2022 23.09 21.96
23.12
21.59
4.49M 5.43%
Jul 19, 2022 21.90 21.51
21.91
21.40
7.60M 4.19%
Jul 18, 2022 21.02 20.50
21.64
20.44
4.97M 5.05%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  tjx  jcp  kss  rost  dds 

Other stocks 

bby  urbn  hd  cmcsa  fl  symc  bks  se  amg  mmyt  vips  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.