Dividends Calendar   Earnings Calendar
JWN

JWN  |  Nordstrom Inc

Services sector
Nordstrom Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 26.82 25.16
27.42
25.09
8.63M 7.62%
Aug 15, 2022 24.92 24.13
25.03
23.87
4.56M 2.26%
Aug 12, 2022 24.37 24.50
24.56
23.85
4.90M 0.54%
Aug 11, 2022 24.24 23.81
24.49
23.64
6.39M 5.03%
Aug 10, 2022 23.08 22.45
23.76
22.45
6.77M 5.44%
Aug 9, 2022 21.89 23.61
23.63
21.72
6.66M -8.03%
Aug 8, 2022 23.80 23.69
24.67
23.69
5.73M 1.23%
Aug 5, 2022 23.51 23.42
24.06
23.24
4.37M -0.55%
Aug 4, 2022 23.64 24.92
25.06
23.63
4.97M -5.44%
Aug 3, 2022 25.00 24.70
25.28
24.34
5.14M 5.66%
Aug 2, 2022 23.66 23.51
23.93
23.18
3.13M -0.34%
Aug 1, 2022 23.74 23.33
24.01
22.78
3.47M 0.98%
Jul 29, 2022 23.51 23.06
23.67
22.79
3.49M 3.52%
Jul 28, 2022 22.71 22.46
22.98
22.10
3.85M 1.16%
Jul 27, 2022 22.45 22.52
22.64
21.77
4.37M 1.35%
Jul 26, 2022 22.15 22.24
22.63
21.58
5.87M -5.78%
Jul 25, 2022 23.51 23.71
23.96
22.80
5.53M -0.13%
Jul 22, 2022 23.54 24.85
25.31
23.45
6.42M -3.84%
Jul 21, 2022 24.48 23.51
24.60
23.26
5.51M 6.02%
Jul 20, 2022 23.09 21.96
23.12
21.59
4.49M 5.43%
Jul 19, 2022 21.90 21.51
21.91
21.40
7.60M 4.19%
Jul 18, 2022 21.02 20.50
21.64
20.44
4.97M 5.05%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  tjx  jcp  kss  rost  dds 

Other stocks 

bby  urbn  hd  cmcsa  fl  symc  bks  se  amg  mmyt  vips  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology