Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 16, 2022
26.82
25.16
27.42
25.09
8.63M
7.62%
Aug 15, 2022
24.92
24.13
25.03
23.87
4.56M
2.26%
Aug 12, 2022
24.37
24.50
24.56
23.85
4.90M
0.54%
Aug 11, 2022
24.24
23.81
24.49
23.64
6.39M
5.03%
Aug 10, 2022
23.08
22.45
23.76
22.45
6.77M
5.44%
Aug 9, 2022
21.89
23.61
23.63
21.72
6.66M
-8.03%
Aug 8, 2022
23.80
23.69
24.67
23.69
5.73M
1.23%
Aug 5, 2022
23.51
23.42
24.06
23.24
4.37M
-0.55%
Aug 4, 2022
23.64
24.92
25.06
23.63
4.97M
-5.44%
Aug 3, 2022
25.00
24.70
25.28
24.34
5.14M
5.66%
Aug 2, 2022
23.66
23.51
23.93
23.18
3.13M
-0.34%
Aug 1, 2022
23.74
23.33
24.01
22.78
3.47M
0.98%
Jul 29, 2022
23.51
23.06
23.67
22.79
3.49M
3.52%
Jul 28, 2022
22.71
22.46
22.98
22.10
3.85M
1.16%
Jul 27, 2022
22.45
22.52
22.64
21.77
4.37M
1.35%
Jul 26, 2022
22.15
22.24
22.63
21.58
5.87M
-5.78%
Jul 25, 2022
23.51
23.71
23.96
22.80
5.53M
-0.13%
Jul 22, 2022
23.54
24.85
25.31
23.45
6.42M
-3.84%
Jul 21, 2022
24.48
23.51
24.60
23.26
5.51M
6.02%
Jul 20, 2022
23.09
21.96
23.12
21.59
4.49M
5.43%
Jul 19, 2022
21.90
21.51
21.91
21.40
7.60M
4.19%
Jul 18, 2022
21.02
20.50
21.64
20.44
4.97M
5.05%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: nordstrom.com
Consensus
BUY 17
HOLD 50
SELL 33
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun