Dividends Calendar Earnings Calendar
JWN

JWN  |  Nordstrom Inc

27.45   -2.98   (-12.18%)  
Nordstrom Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 24, 2020 24.55 24.70
24.79
23.77
20.90M 4.74%
Nov 23, 2020 23.44 22.13
23.98
22.05
15.48M 10.10%
Nov 20, 2020 21.29 21.39
21.91
20.73
8.72M -0.93%
Nov 19, 2020 21.49 20.40
21.53
19.99
11.92M 3.37%
Nov 18, 2020 20.79 20.81
21.69
20.45
16.48M 2.11%
Nov 17, 2020 20.36 18.84
20.69
18.36
16.82M 6.10%
Nov 16, 2020 19.19 18.60
19.64
17.79
20.79M 10.86%
Nov 14, 2020 17.31 17.31
17.31
17.31
- 0%
Nov 13, 2020 17.31 16.01
17.52
15.80
14.49M 10.33%
Nov 12, 2020 15.69 15.71
16.17
15.32
10.54M -3.27%
Nov 11, 2020 16.22 17.29
17.56
16.01
12.66M -8.52%
Nov 10, 2020 17.73 16.15
17.85
16.15
17.57M 9.72%
Nov 9, 2020 16.16 16.25
17.05
14.96
27.21M 25.86%
Nov 6, 2020 12.84 12.65
13.27
12.48
7.82M 1.34%
Nov 5, 2020 12.67 12.57
12.85
12.37
10.36M 1.36%
Nov 4, 2020 12.50 13.20
13.20
12.35
11.27M -6.44%
Nov 3, 2020 13.36 12.37
13.57
12.33
11.26M 9.69%
Nov 2, 2020 12.18 12.21
12.42
11.97
7.51M 0.66%
Oct 30, 2020 12.10 12.20
12.39
11.88
9.93M -0.9%
Oct 29, 2020 12.21 12.26
12.67
12.05
8.42M -1.21%
Oct 28, 2020 12.36 12.19
12.85
11.98
8.82M -1.75%
Oct 27, 2020 12.58 13.09
13.29
12.51
7.06M -4.98%
Oct 26, 2020 13.24 14.07
14.26
12.96
12.45M -7.61%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  tjx  jcp  kss  rost  dds 

Other stocks 

bby  urbn  hd  cmcsa  fl  symc  bks  se  amg  mmyt  vips  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis