Dividends Calendar   Earnings Calendar
JWN

JWN  |  Nordstrom Inc

Nordstrom Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 18, 2022 21.02 20.50
21.64
20.50
4.92M 5%
Jul 15, 2022 20.02 20.01
20.43
19.87
3.55M 0.86%
Jul 14, 2022 19.85 20.10
20.22
19.48
3.64M -3.41%
Jul 13, 2022 20.55 20.14
20.66
19.74
3.75M 0.20%
Jul 12, 2022 20.51 20.25
20.95
20.25
3.00M 1.18%
Jul 11, 2022 20.27 20.85
20.95
20.19
4.79M -4.02%
Jul 8, 2022 21.12 20.92
21.39
20.39
3.12M 0.86%
Jul 7, 2022 20.94 20.09
21.03
20.08
4.44M 3.25%
Jul 6, 2022 20.28 20.61
20.74
20.15
4.06M -2.78%
Jul 5, 2022 20.86 20.40
21.13
20.10
4.60M 0.48%
Jul 1, 2022 20.76 20.30
21.06
20.05
5.88M -1.75%
Jun 30, 2022 21.13 21.63
21.76
20.95
4.53M -4.73%
Jun 29, 2022 22.18 23.04
23.21
22.00
4.48M -4.68%
Jun 28, 2022 23.27 24.72
25.13
23.25
3.54M -5.75%
Jun 27, 2022 24.69 24.39
24.80
23.93
3.52M 1.65%
Jun 24, 2022 24.29 23.23
24.91
23.15
5.40M 5.43%
Jun 23, 2022 23.04 23.51
23.82
22.54
4.32M -1.29%
Jun 22, 2022 23.34 23.56
23.98
23.23
4.20M -2.87%
Jun 21, 2022 24.03 24.66
24.98
24.00
3.36M -1.72%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  tjx  jcp  kss  rost  dds 

Other stocks 

bby  urbn  hd  cmcsa  fl  symc  bks  se  amg  mmyt  vips  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.