Dividends Calendar Earnings Calendar
JWN

JWN  |  Nordstrom Inc

34.04   -0.74   (-2.13%)  
Nordstrom Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 5 33.48 34.59
34.68
33.20
1.16M -1.53%
Feb 4 34.00 36.97
38.05
33.70
10.39M -6.85%
Feb 3 36.50 35.20
36.60
34.95
5.21M 5.67%
Feb 2 34.54 36.25
36.37
34.49
4.21M -3.57%
Feb 1 35.82 35.58
36.30
34.91
4.05M 1.04%
Jan 29 35.45 37.43
38.20
34.90
6.52M -2.61%
Jan 28 36.40 39.30
39.69
35.75
7.18M -7.26%
Jan 27 39.25 39.94
42.18
39.04
9.08M -0.61%
Jan 26 39.49 38.73
39.74
37.89
4.20M 3.95%
Jan 25 37.99 37.60
42.11
37.20
8.08M 1.66%
Jan 22 37.37 35.75
37.38
35.40
2.58M 3.12%
Jan 21 36.24 36.07
36.65
35.81
2.03M 1%
Jan 20 35.88 36.70
37.56
35.85
3.06M -0.99%
Jan 19 36.24 36.82
37.19
35.40
3.54M 0%
Jan 15 36.24 37.74
37.93
35.83
6.66M -4.68%
Jan 14 38.02 35.59
38.20
35.45
11.88M 1.17%
Jan 13 37.58 36.50
37.94
36.11
6.98M 0.89%
Jan 12 37.25 34.87
37.35
34.80
8.16M 7.13%
Jan 11 34.77 33.62
35.55
33.62
4.04M 1.55%
Jan 8 34.24 33.68
34.75
32.75
4.05M 1.69%
Jan 7 33.67 33.91
34.69
33.38
4.39M 0.63%
Jan 6 33.46 32.00
34.28
32.00
6.57M 6.29%
Jan 5 31.48 30.30
31.65
30.20
3.57M 3.79%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  tjx  jcp  kss  rost  dds 

Other stocks 

bby  urbn  hd  cmcsa  fl  symc  bks  se  amg  mmyt  vips  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet