Dividends Calendar   Earnings Calendar

JVA  |  Coffee Holding Co.Inc.

Consumer Goods sector
Coffee Holding Co.Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 15, 2022 3.810 3.860
3.880
3.810
13.79K -1.04%
Mar 14, 2022 3.850 3.920
3.930
3.830
12.03K -1.53%
Mar 11, 2022 3.910 3.925
3.925
3.840
16.57K 0.26%
Mar 10, 2022 3.900 3.840
3.940
3.825
18.55K -0.51%
Mar 9, 2022 3.920 3.870
3.945
3.861
11.41K 3.56%
Mar 8, 2022 3.785 3.720
3.839
3.720
16.20K 2.02%
Mar 7, 2022 3.710 3.900
3.900
3.700
43.64K -5.12%
Mar 4, 2022 3.910 3.960
3.979
3.835
17.09K -1.51%
Mar 3, 2022 3.970 3.960
3.990
3.940
14.07K 0.51%
Mar 2, 2022 3.950 4.000
4.020
3.945
13.74K 0%
Mar 1, 2022 3.950 4.025
4.025
3.840
28.94K -1.99%
Feb 28, 2022 4.030 4.020
4.050
3.990
24.38K 0%
Feb 25, 2022 4.030 3.980
4.060
3.980
14.30K 0.50%
Feb 24, 2022 4.010 4.060
4.060
3.800
36.71K -0.99%
Feb 23, 2022 4.050 4.230
4.230
4.050
8.27K 0%
Feb 22, 2022 4.050 4.150
4.150
4.010
28.46K -1.7%
Feb 18, 2022 4.120 4.180
4.200
4.120
27.08K -1.9%
Feb 17, 2022 4.200 4.250
4.270
4.200
6.73K -0.71%
Feb 16, 2022 4.230 4.170
4.360
4.170
27.39K 0.72%


Jump to (Finance sites)

Google    
         

Other stocks 

baba  pg  urbn  jpm  cmg  vale  swn  gnc  mtch  agn  vips  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet