Dividends Calendar   Earnings Calendar

JUVF  |  Juniata Valley Financial

Historical Data

Date Price Open High Low Vol Change ER
May 6 16.11 16.11
16.11
16.11
- -0.86%
May 4 16.25 16.25
16.25
16.25
- -2.4%
May 3 16.65 16.65
16.65
16.65
- 3.93%
Apr 29 16.02 16.45
16.65
16.01
2.00K -3.03%
Apr 28 16.52 16.65
16.65
16.52
0.24K -0.78%
Apr 27 16.65 16.65
16.65
16.65
- 4.06%
Apr 22 16.00 16.05
16.05
16.00
0.22K -1.54%
Apr 21 16.25 16.30
16.30
16.25
0.33K -1.52%
Apr 20 16.50 16.30
16.50
16.30
2.08K -0.9%
Apr 19 16.65 16.40
16.65
16.35
1.21K 2.15%
Apr 16 16.30 16.30
16.30
16.30
- 3.82%
Apr 14 15.70 15.80
15.80
15.70
0.60K -0.95%
Apr 13 15.85 15.85
15.85
15.85
- -0.94%
Apr 12 16.00 16.00
16.00
16.00
- 0%

Juniata Valley Financial was founded in 1867 (154 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis