Dividends Calendar   Earnings Calendar
JUVE.MI

JUVE.MI  |  Juventus Football Club

0.76   -0.12   (-13.56%)  
Juventus Football Club

Historical Data

Date Price Open High Low Vol Change ER
Apr 22 0.7485 0.7630
0.7680
0.7410
10.35M -0.6%
Apr 21 0.7530 0.7750
0.8025
0.7510
43.35M -13.7%
Apr 20 0.8725 0.9095
0.9095
0.8260
38.83M -4.23%
Apr 19 0.9110 0.8330
0.9195
0.8105
61.64M 17.85%
Apr 16 0.7730 0.7620
0.7785
0.7620
5.59M 1.38%
Apr 15 0.7625 0.7625
0.7680
0.7615
1.31M 0%
Apr 14 0.7625 0.7660
0.7680
0.7595
1.11M -0.13%
Apr 13 0.7635 0.7630
0.7680
0.7605
1.01M 0.20%
Apr 12 0.7620 0.7710
0.7780
0.7585
3.19M -0.78%
Apr 9 0.7680 0.7885
0.7895
0.7650
4.77M -2.17%
Apr 8 0.7850 0.8045
0.8050
0.7830
6.68M -1.44%
Apr 7 0.7965 0.7885
0.8090
0.7885
4.51M 1.01%
Apr 6 0.7885 0.7900
0.7950
0.7785
4.21M -0.94%
Apr 1 0.7960 0.7860
0.7980
0.7860
1.80M 1.45%
Mar 31 0.7846 0.7850
0.7938
0.7840
1.75M 0%
Mar 30 0.7846 0.7834
0.7926
0.7788
1.89M 0.74%
Mar 29 0.7788 0.7770
0.7858
0.7728
1.73M 0.80%
Mar 26 0.7726 0.7768
0.7800
0.7706
1.64M -0.59%
Mar 25 0.7772 0.7706
0.7790
0.7670
1.92M 1.09%
Mar 24 0.7688 0.7730
0.7858
0.7678
4.60M -1.16%
Mar 23 0.7778 0.7862
0.7878
0.7712
4.87M -1.27%
Mar 22 0.7878 0.7864
0.7894
0.7810
4.29M -0.76%


Jump to (Finance sites)

Other stocks 

mmm  t  hd  cmcsa  aap  dri  wmb  se  vrsk  ntnx  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.