Dividends Calendar   Earnings Calendar
JUST.L

JUST.L  |  Just Group PLC

105.01   -0.99   (-0.93%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 28 105.40 107.00
108.05
104.90
1.27M -0.75%
Apr 27 106.20 105.00
107.50
105.00
1.01M -0.93%
Apr 26 107.20 104.00
107.40
104.00
1.84M 1.90%
Apr 23 105.20 104.00
105.70
104.00
817.05K 0%
Apr 22 105.20 104.60
108.00
104.50
1.61M 0.48%
Apr 21 104.70 104.10
105.70
103.00
1.95M 1.26%
Apr 20 103.40 105.30
105.70
103.30
1.39M -1.52%
Apr 19 105.00 110.00
110.00
104.80
1.00M -2.87%
Apr 16 108.10 105.00
109.66
104.50
3.53M 2.95%
Apr 15 105.00 105.80
105.80
104.60
757.00K 0.29%
Apr 14 104.70 104.00
105.40
104.00
1.08M -0.38%
Apr 13 105.10 104.00
105.80
104.00
1.19M 0.10%
Apr 12 105.00 105.06
106.10
104.61
1.28M 0.38%
Apr 9 104.60 105.88
106.20
104.30
1.32M -0.95%
Apr 8 105.60 107.70
108.00
104.50
1.89M -0.09%
Apr 7 105.70 103.60
106.20
103.00
1.43M 0.57%
Apr 6 105.10 106.30
106.72
104.40
3.15M 0.86%
Apr 1 104.20 100.90
105.30
100.50
2.06M 3.07%
Mar 31 101.10 102.30
103.70
101.10
6.68M -0.69%
Mar 30 101.80 96.65
102.10
96.65
2.65M 4.62%
Mar 29 97.30 94.69
97.85
94.37
1.96M 2.05%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

gs  wmb  ntap  low  mdt  vfc  amg  vips  xi  bb  amtd  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet