Dividends Calendar   Earnings Calendar
JUP.L

JUP.L  |  Jupiter Fund Management PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 21, 2022 235.00 236.40
237.80
233.40
1.24M -1.09%
Jan 20, 2022 237.60 239.60
242.20
236.40
552.50K -0.67%
Jan 19, 2022 239.20 240.40
242.40
238.60
579.65K -0.66%
Jan 18, 2022 240.80 242.00
245.90
240.40
1.28M -1.31%
Jan 17, 2022 244.00 240.00
246.80
240.00
1.28M -0.81%
Jan 14, 2022 246.00 246.60
247.76
245.00
867.03K 0.08%
Jan 13, 2022 245.80 242.40
249.20
242.39
1.45M -0.97%
Jan 12, 2022 248.20 256.20
257.80
246.00
2.86M -4.39%
Jan 11, 2022 259.60 260.90
262.60
257.80
3.20M -0.46%
Jan 10, 2022 260.80 255.40
265.20
255.00
1.02M -0.61%
Jan 7, 2022 262.40 259.20
263.40
259.20
636.02K -0.23%
Jan 6, 2022 263.00 258.00
267.20
258.00
612.76K 11.91%
Jan 21, 2022 235.00 236.40
237.80
233.40
1.24M -1.09%
Jan 20, 2022 237.60 239.60
242.20
236.40
552.50K -0.67%
Jan 19, 2022 239.20 240.40
242.40
238.60
579.65K -0.66%
Jan 18, 2022 240.80 242.00
245.90
240.40
1.28M -1.31%
Jan 17, 2022 244.00 240.00
246.80
240.00
1.28M -0.81%
Jan 14, 2022 246.00 246.60
247.76
245.00
867.03K 0.08%
Jan 13, 2022 245.80 242.40
249.20
242.39
1.45M -0.97%
Jan 12, 2022 248.20 256.20
257.80
246.00
2.86M -4.39%
Jan 11, 2022 259.60 260.90
262.60
257.80
3.20M -0.46%
Jan 10, 2022 260.80 255.40
265.20
255.00
1.02M -0.61%
Jan 7, 2022 262.40 259.20
263.40
259.20
636.02K -0.23%
Jan 6, 2022 263.00 258.00
267.20
258.00
612.76K -0.6%
Jan 5, 2022 264.60 269.00
269.00
262.00
485.66K -0.15%
Jan 4, 2022 265.00 262.00
267.80
260.60
909.18K 3.35%
Dec 31 256.40 262.00
262.00
255.20
330.75K -1.54%
Dec 30 260.40 258.60
260.80
257.80
347.81K 0.08%
Dec 29 260.20 267.40
267.60
260.20
544.57K -0.46%
Dec 24 261.40 259.45
265.00
259.45
101.92K 0.38%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

baba  adsk  kss  mdt  cyh  nav  agn  nvr  afsi  bkng  bb  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis