Dividends Calendar   Earnings Calendar
JUP.L

JUP.L  |  Jupiter Fund Management PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 14 277.20 277.00
279.00
275.80
432.02K 0.80%
Jun 11 275.00 271.00
275.40
271.00
713.44K 0.59%
Jun 10 273.40 277.60
280.00
272.60
903.41K -1.65%
Jun 9 278.00 280.80
281.20
278.00
564.49K -0.71%
Jun 8 280.00 284.00
284.00
277.80
729.69K 0.94%
Jun 7 277.40 273.00
279.20
273.00
742.95K 0.51%
Jun 4 276.00 273.00
276.00
272.60
806.52K 0.73%
Jun 3 274.00 276.20
276.20
272.20
599.71K -0.36%
Jun 2 275.00 272.20
279.80
272.20
1.02M -1.29%
Jun 1 278.60 279.00
282.80
277.60
907.72K 0.36%
May 28 277.60 277.60
281.20
277.20
612.13K -0.29%
May 27 278.40 276.00
283.00
276.00
1.46M -1.56%
May 26 282.80 284.00
284.00
278.60
777.67K 1%
May 25 280.00 273.20
282.40
273.20
982.21K 0%
May 24 280.00 278.00
282.20
278.00
942.59K -0.07%
May 21 280.20 272.60
281.40
272.60
958.96K 0.72%
May 20 278.20 265.40
282.20
265.40
2.29M 2.28%
May 19 272.00 265.20
272.00
265.20
1.15M 0.22%
May 18 271.40 271.60
275.60
270.20
1.39M 0.37%
May 17 270.40 263.20
272.20
263.20
1.54M 0.30%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

baba  adsk  kss  mdt  cyh  nav  agn  nvr  afsi  bkng  bb  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.