Dividends Calendar Earnings Calendar
JUN3.DE

JUN3.DE  |  Jungheinrich Aktie

36.09   -1.25   (-3.59%)  

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 36.700 35.980
36.920
35.940
24.75K 1.33%
Nov 11, 2020 36.220 34.780
36.220
34.780
135.86K 3.90%
Nov 10, 2020 34.860 34.740
35.580
34.360
119.42K -0.06%
Nov 9, 2020 34.880 37.000
37.000
34.580
126.34K -3.16%
Nov 6, 2020 36.020 36.440
36.760
35.460
82.22K -1.53%
Nov 5, 2020 36.580 35.760
36.660
35.600
104.01K 2.75%
Nov 4, 2020 35.600 34.800
35.620
34.180
155.46K 1.71%
Nov 3, 2020 35.000 34.660
35.420
34.440
139.24K 5.61%
Nov 2, 2020 33.140 31.440
33.400
31.280
111.90K 6.22%
Oct 30, 2020 31.200 30.220
31.700
30.220
195.60K 1.83%
Oct 29, 2020 30.640 30.700
31.620
30.420
152.93K -2.36%
Oct 28, 2020 31.380 31.200
32.600
30.860
287.46K -5.42%
Oct 27, 2020 33.180 36.000
36.460
33.000
271.46K -8.34%
Oct 26, 2020 36.200 35.200
37.040
33.600
489.11K -0.82%
Oct 23, 2020 36.500 35.760
37.620
35.700
280.52K 1.90%
Oct 22, 2020 35.820 35.000
36.280
34.400
320.42K 3.23%
Oct 21, 2020 34.700 33.320
34.820
33.060
157.78K 3.46%
Oct 20, 2020 33.540 33.840
34.220
33.260
177.22K -1.53%
Oct 19, 2020 34.060 33.860
34.160
33.720
75.47K 0.12%
Oct 16, 2020 34.020 33.180
34.320
33.180
94.97K 1.43%
Oct 15, 2020 33.540 33.500
33.620
32.680
127.79K -1.35%
Oct 14, 2020 34.000 33.540
34.120
33.440
118.05K -0.12%
Oct 13, 2020 34.040 33.960
34.200
33.580
95.22K -0.7%
Oct 12, 2020 34.280 33.960
34.800
33.940
298.16K 0.71%


Jump to (Finance sites)

Other stocks 

ibm  bby  mgm  clls  wba  chl  ntap  low  mdt  cyh  bmy  sptn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.