Dividends Calendar   Earnings Calendar

JRVR  |  James River Group Holdings, Ltd.

James River Group Holdings, Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Nov 11 28.18 28.91
28.94
28.16
310.11K -1.81%
Nov 10 28.70 29.27
30.17
28.55
482.28K -2.31%
Nov 9 29.38 30.19
30.20
28.35
918.57K -3.61%
Nov 8 30.48 31.14
31.52
30.14
431.70K -1.77%
Nov 5 31.03 31.23
31.66
30.74
447.10K 0.39%
Nov 4 30.91 31.83
31.83
30.67
403.58K -2.37%
Nov 3 31.66 33.83
33.83
31.43
399.82K -2.07%
Nov 2 32.33 32.52
32.85
31.98
456.30K 0.12%
Nov 1 32.29 31.75
32.67
31.53
482.48K 1.06%
Oct 29 31.95 32.13
32.78
31.80
228.07K -0.13%
Oct 28 31.99 32.39
33.08
31.84
360.99K -0.84%
Oct 27 32.26 32.79
33.67
32.19
896.03K -1.5%
Oct 26 32.75 37.00
37.30
32.64
1.39M -16.2%
Oct 25 39.08 39.09
39.42
38.83
117.33K 0.03%
Oct 22 39.07 39.19
39.25
38.56
102.48K 0%
Oct 21 39.07 38.83
39.25
38.83
174.78K 0.44%
Oct 20 38.90 38.11
39.15
37.99
122.32K 1.75%
Oct 19 38.23 38.59
38.76
38.07
158.54K -0.52%
Oct 18 38.43 38.79
39.06
38.34
149.53K -1.26%
Oct 15 38.92 39.45
39.56
38.75
199.21K 0.08%
Oct 14 38.89 38.80
38.98
38.45
81.68K 1.12%
Oct 13 38.46 38.10
38.54
37.76
100.78K 0.79%
Oct 12 38.16 38.10
38.35
38.02
156.84K 0.13%


Jump to (Finance sites)

Other stocks 

snap  jnj  bby  t  urbn  bac  mik  fl  tvpt  agro  dva  etr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology