Dividends Calendar Earnings Calendar

JPS  |  Nuveen Preferred & Income

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 8.94 8.95
8.98
8.89
423.09K -1.22%
Sep 18, 2020 9.05 9.04
9.05
8.97
313.23K 0.33%
Sep 17, 2020 9.02 8.99
9.04
8.99
210.26K -0.22%
Sep 16, 2020 9.04 9.10
9.11
9.02
447.49K -0.77%
Sep 15, 2020 9.11 9.08
9.12
9.08
200.58K 0.22%
Sep 14, 2020 9.09 9.05
9.13
9.05
246.18K -0.22%
Sep 11, 2020 9.11 9.11
9.12
9.06
293.72K 0.55%
Sep 10, 2020 9.06 9.07
9.13
9.01
566.19K 0.11%
Sep 9, 2020 9.05 9.05
9.08
9.00
503.47K 0.56%
Sep 8, 2020 9.00 8.92
9.02
8.89
405.00K 0.33%
Sep 4, 2020 8.97 9.01
9.07
8.86
484.93K -0.44%
Sep 3, 2020 9.01 9.05
9.06
8.86
551.11K -0.66%
Sep 2, 2020 9.07 9.11
9.12
9.05
504.01K -0.33%
Sep 1, 2020 9.10 9.18
9.18
9.09
451.20K -0.44%
Aug 31, 2020 9.14 9.12
9.17
9.11
254.61K -0.22%
Aug 28, 2020 9.16 9.15
9.23
9.15
481.54K 0.11%
Aug 27, 2020 9.15 9.16
9.20
9.13
467.69K -0.22%
Aug 26, 2020 9.17 9.02
9.18
9.02
358.21K 1.21%
Aug 25, 2020 9.06 8.96
9.06
8.92
591.56K 1.23%
Aug 24, 2020 8.95 9.00
9.01
8.94
432.81K -0.56%
Aug 21, 2020 9.00 8.96
9.00
8.96
266.21K 0.45%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!