Dividends Calendar Earnings Calendar
JPN225

JPN225  |  Japan

23440.89   -200.31   (-0.86%)  
Japan

Historical Data

Date Price Open High Low Vol Change ER
Sep 3, 2020 23,458.0 23,590.0
23,590.0
23,447.5
- -0.55%
Sep 2, 2020 23,587.5 23,278.0
23,633.0
23,162.5
- 1.85%
Sep 1, 2020 23,160.0 23,150.0
23,220.0
23,010.0
47.70K 0%
Aug 31, 2020 23,160.0 22,780.0
23,370.0
22,750.0
69.82K 1.18%
Aug 28, 2020 22,890.0 23,180.0
23,390.0
22,560.0
98.02K -1.38%
Aug 27, 2020 23,210.0 23,230.0
23,340.0
23,140.0
35.13K -0.04%
Aug 26, 2020 23,220.0 23,400.0
23,400.0
23,180.0
41.64K -0.47%
Aug 25, 2020 23,330.0 23,080.0
23,430.0
23,020.0
50.87K 1.43%
Aug 24, 2020 23,000.0 22,840.0
23,000.0
22,700.0
42.58K 0.44%
Aug 21, 2020 22,900.0 22,910.0
23,130.0
22,850.0
46.26K 0.09%
Aug 20, 2020 22,880.0 23,110.0
23,200.0
22,830.0
42.15K -1.08%
Aug 19, 2020 23,130.0 23,000.0
23,140.0
22,950.0
38.49K 0.30%
Aug 18, 2020 23,060.0 23,110.0
23,150.0
22,930.0
38.00K -0.09%
Aug 17, 2020 23,080.0 23,230.0
23,230.0
23,050.0
46.80K -0.86%
Aug 14, 2020 23,280.0 23,250.0
23,340.0
23,160.0
48.70K 0.30%
Aug 13, 2020 23,210.0 22,980.0
23,300.0
22,940.0
67.15K 1.35%
Aug 12, 2020 22,900.0 22,780.0
22,940.0
22,650.0
67.44K 0.79%
Aug 11, 2020 22,720.0 22,290.0
22,750.0
22,250.0
53.80K 0.82%
Aug 10, 2020 22,535.0 22,435.0
22,538.0
22,327.5
- 0.47%
Aug 9, 2020 22,430.0 22,425.0
22,457.5
22,393.0
- 0.40%
Aug 7, 2020 22,340.0 22,430.0
22,470.0
22,190.0
51.56K -0.22%
Aug 6, 2020 22,390.0 22,560.0
22,620.0
22,340.0
45.92K -0.53%
Aug 5, 2020 22,510.0 22,540.0
22,580.0
22,340.0
55.84K -0.35%
Aug 4, 2020 22,590.0 22,040.0
22,590.0
22,040.0
55.73K 2.26%
Aug 3, 2020 22,090.0 21,820.0
22,200.0
21,780.0
80.90K 1.52%


Jump to (Finance sites)

Google    

Research 

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

hkg50  dj30 

Other stocks 

adsk  pep  dis  aap  pdco  mik  db  wmb  kr  ntap  vips  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?