Dividends Calendar   Earnings Calendar
JPM

JPM  |  JPMorgan Chase & Co

JPMorgan Chase & Co

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 123.63 122.29
124.24
121.87
9.49M 0.96%
Aug 15, 2022 122.46 121.14
122.72
120.60
8.46M 0.27%
Aug 12, 2022 122.13 120.67
122.25
119.44
9.91M 1.66%
Aug 11, 2022 120.14 119.90
121.20
119.31
11.63M 1.48%
Aug 10, 2022 118.39 117.96
119.37
117.50
12.69M 2.61%
Aug 9, 2022 115.38 114.75
115.99
114.37
10.23M 0.90%
Aug 8, 2022 114.35 116.25
116.70
114.18
10.24M -1.22%
Aug 5, 2022 115.76 112.53
116.19
112.05
14.17M 3.03%
Aug 4, 2022 112.36 112.85
113.32
111.02
17.91M -1.1%
Aug 3, 2022 113.61 113.45
114.10
111.71
14.34M 1.05%
Aug 2, 2022 112.43 113.92
114.39
112.27
14.94M -1.56%
Aug 1, 2022 114.21 114.50
115.11
113.07
14.74M -1%
Jul 29, 2022 115.36 115.59
116.50
114.79
12.94M 0.48%
Jul 28, 2022 114.81 115.25
115.98
113.53
10.38M -0.37%
Jul 27, 2022 115.24 114.01
115.74
113.30
9.27M 1.60%
Jul 26, 2022 113.42 114.58
115.58
113.03
10.68M -1.56%
Jul 25, 2022 115.22 115.84
116.46
114.77
9.39M 0.40%
Jul 22, 2022 114.76 115.24
116.25
113.67
7.65M -0.49%
Jul 21, 2022 115.32 114.44
115.53
113.37
11.60M 0.68%
Jul 20, 2022 114.54 114.10
114.74
113.48
11.67M -0.02%
Jul 19, 2022 114.56 113.13
114.93
112.67
11.86M 2.48%
Jul 18, 2022 111.79 114.77
115.84
111.29
13.98M -1.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  wfc  bac  key  usb  pnc  db 

Other stocks 

jnj  pg  fb  abbv  dltr  dnow  dish  nav  bkng  spot  tal  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?