Dividends Calendar   Earnings Calendar
JPM

JPM  |  JPMorgan Chase & Co

JPMorgan Chase & Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 22 164.35 164.16
165.98
162.99
13.58M 2.13%
Nov 19 160.92 161.30
162.11
159.45
12.19M -1.31%
Nov 18 163.05 164.39
164.85
162.56
8.12M -0.86%
Nov 17 164.47 165.21
165.56
163.39
8.95M -0.54%
Nov 16 165.36 167.06
167.07
165.12
8.80M -0.72%
Nov 15 166.56 167.21
167.79
166.00
6.49M -0.18%
Nov 12 166.86 167.65
167.74
165.72
8.11M -0.45%
Nov 11 167.61 167.52
168.68
166.90
5.75M -0.01%
Nov 10 167.62 167.45
168.95
167.09
6.81M -0.1%
Nov 9 167.78 167.35
168.47
166.60
7.62M -0.76%
Nov 8 169.06 169.05
170.92
168.74
6.26M 0.60%
Nov 5 168.05 168.90
170.09
167.41
7.98M -0.14%
Nov 4 168.29 170.00
170.20
166.49
9.40M -1.31%
Nov 3 170.53 170.13
171.13
169.15
8.02M 0.04%
Nov 2 170.47 169.80
171.69
168.92
7.07M 0.39%
Nov 1 169.80 172.04
172.33
169.01
7.36M -0.05%
Oct 29 169.89 171.18
172.24
169.39
8.14M -0.28%
Oct 28 170.36 168.30
170.51
167.96
7.06M 1.51%
Oct 27 167.83 170.32
170.70
167.34
9.70M -2.08%
Oct 26 171.40 171.00
172.49
170.54
7.26M 0.27%
Oct 25 170.94 172.71
172.96
170.48
9.36M -0.49%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  wfc  bac  key  usb  pnc  db 

Other stocks 

jnj  pg  fb  abbv  dltr  dnow  dish  nav  bkng  spot  tal  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!