Dividends Calendar   Earnings Calendar
JPM

JPM  |  JPMorgan Chase & Co

JPMorgan Chase & Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 18, 2022 111.79 114.81
115.81
111.35
13.90M -1.03%
Jul 15, 2022 112.95 109.30
113.87
107.71
18.48M 4.58%
Jul 14, 2022 108.00 107.86
108.22
106.08
25.98M -3.49%
Jul 13, 2022 111.91 111.72
112.48
110.40
12.83M -0.94%
Jul 12, 2022 112.97 112.46
115.18
112.32
11.21M 0.10%
Jul 11, 2022 112.86 113.21
114.21
112.23
7.80M -1.31%
Jul 8, 2022 114.36 115.16
115.65
113.61
8.77M -0.31%
Jul 7, 2022 114.72 113.50
114.90
113.40
10.18M 2.53%
Jul 6, 2022 111.89 111.73
112.99
110.79
10.63M -0.65%
Jul 5, 2022 112.62 110.77
112.71
109.30
12.50M -1.25%
Jul 1, 2022 114.05 112.65
114.42
111.16
10.57M 1.28%
Jun 30, 2022 112.61 113.17
114.07
110.93
14.97M -2.33%
Jun 29, 2022 115.30 116.00
116.82
114.73
7.12M -0.45%
Jun 28, 2022 115.82 117.67
119.29
115.60
11.34M -0.48%
Jun 27, 2022 116.38 118.06
118.50
115.64
11.28M -0.8%
Jun 24, 2022 117.32 113.23
117.82
112.83
14.65M 2.98%
Jun 23, 2022 113.92 115.01
115.18
111.48
11.70M -1.09%
Jun 22, 2022 115.18 114.88
116.20
114.39
9.73M -0.56%
Jun 21, 2022 115.83 115.86
117.03
115.04
11.53M 2.48%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  wfc  bac  key  usb  pnc  db 

Other stocks 

jnj  pg  fb  abbv  dltr  dnow  dish  nav  bkng  spot  tal  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology