Dividends Calendar Earnings Calendar
JPM

JPM  |  JPMorgan Chase & Co

122.01   -1.25   (-1.01%)  
JPMorgan Chase & Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 25, 2020 122.03 121.37
122.38
120.46
11.72M -1.05%
Nov 24, 2020 123.32 120.41
123.44
120.28
20.12M 4.62%
Nov 23, 2020 117.87 116.43
118.17
115.64
13.21M 2.88%
Nov 20, 2020 114.57 114.43
115.65
114.09
12.72M -0.86%
Nov 19, 2020 115.56 115.25
115.78
113.57
10.20M 0.27%
Nov 18, 2020 115.25 117.37
118.59
115.25
12.57M -0.74%
Nov 17, 2020 116.11 115.30
116.43
114.60
14.55M -1.01%
Nov 16, 2020 117.30 118.30
118.48
115.74
19.86M 2.82%
Nov 14, 2020 114.08 114.08
114.08
114.08
- 0%
Nov 13, 2020 114.08 114.69
114.85
113.58
11.86M 0.63%
Nov 12, 2020 113.37 112.77
113.95
112.06
22.07M -1.23%
Nov 11, 2020 114.78 116.81
116.81
113.99
14.44M -1.49%
Nov 10, 2020 116.52 117.30
117.30
114.71
20.54M -0.33%
Nov 9, 2020 116.90 113.42
118.84
110.82
47.79M 13.54%
Nov 6, 2020 102.96 105.03
105.10
102.39
12.55M -1.33%
Nov 5, 2020 104.35 101.16
105.08
101.16
17.84M 4.09%
Nov 4, 2020 100.25 100.66
102.05
98.97
18.89M -3.06%
Nov 3, 2020 103.41 103.01
104.74
102.70
17.48M 3.15%
Nov 2, 2020 100.25 99.40
100.87
97.91
15.01M 2.25%
Oct 30, 2020 98.04 97.91
98.42
96.23
15.20M 0.90%
Oct 29, 2020 97.17 96.12
97.98
95.24
14.21M 0.65%
Oct 28, 2020 96.54 97.49
98.29
96.09
16.39M -2.81%
Oct 27, 2020 99.33 100.67
100.67
99.18
10.39M -1.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  wfc  bac  key  usb  pnc  db 

Other stocks 

pg  fb  jnj  abbv  dltr  dnow  dish  nav  bkng  spot  tal  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.