Dividends Calendar   Earnings Calendar
JPM

JPM  |  JPMorgan Chase & Co

JPMorgan Chase & Co

Historical Data

Date Price Open High Low Vol Change ER
Jan 13, 2022 168.23 168.34
169.81
167.89
13.23M -0.12%
Jan 12, 2022 168.44 168.46
169.59
167.18
12.57M 0.57%
Jan 11, 2022 167.49 168.26
168.52
166.31
11.71M 0.10%
Jan 10, 2022 167.32 169.07
169.31
165.53
12.87M 0.10%
Jan 7, 2022 167.16 165.66
167.53
165.06
13.91M 0.99%
Jan 6, 2022 165.52 166.91
167.37
163.87
13.94M 1.06%
Jan 5, 2022 163.78 167.82
168.36
163.73
16.23M -2.41%
Jan 4, 2022 167.83 164.31
168.58
164.23
19.88M 3.79%
Jan 3, 2022 161.70 159.86
162.64
159.51
12.67M 2.12%
Dec 31 158.35 158.45
159.29
157.96
5.72M -0.08%
Dec 30 158.48 159.11
160.24
158.37
6.23M -0.05%
Dec 29 158.56 158.85
159.63
158.15
6.32M -0.05%
Dec 28 158.64 158.20
160.15
158.08
6.31M 0.30%
Dec 27 158.16 157.60
158.20
156.34
6.08M 0.57%
Dec 23 157.26 157.61
159.12
157.21
8.06M 0.36%
Dec 22 156.70 155.75
157.05
155.24
7.18M 0.39%
Dec 21 156.09 155.41
157.18
155.09
10.66M 1.40%
Dec 20 153.94 154.51
154.70
151.84
14.97M -1.8%
Dec 17 156.76 159.32
159.38
155.18
28.14M -2.28%
Dec 16 160.41 160.39
161.82
158.70
18.78M 1.56%
Dec 15 157.94 159.85
159.85
157.35
13.94M -0.75%
Dec 14 159.13 157.45
160.89
157.30
11.55M 0.77%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  wfc  bac  key  usb  pnc  db 

Other stocks 

jnj  pg  fb  abbv  dltr  dnow  dish  nav  bkng  spot  tal  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis