Dividends Calendar   Earnings Calendar
JPM

JPM  |  JPMorgan Chase & Co

Financials sector
JPMorgan Chase & Co

Historical Data

Date Price Open High Low Vol Change
Jul 12 148.15 147.45
149.87
147
11.1M 0.50%
Jul 11 147.42 146.34
147.82
145.71
11.1M 1.56%
Jul 10 145.15 144.5
145.99
144.5
9.1M 0.56%
Jul 7 144.34 143.91
145.84
143
8.9M 0.79%
Jul 6 143.21 143.02
143.39
141.44
9.5M -0.99%
Jul 5 144.64 144.94
145.43
144.36
8.8M -1.34%
Jul 3 146.61 146.54
147.47
146.03
8.0M 0.80%
Jun 30 145.44 144.6
146
143.66
14.2M 1.40%
Jun 29 143.43 140.07
143.56
139.85
15.2M 3.49%
Jun 28 138.59 139.16
139.21
137.96
7.4M -0.44%
Jun 27 139.2 139
139.84
138.54
8.1M 0.01%
Jun 26 139.19 138.87
140.01
137.69
8.4M 0.24%
Jun 23 138.85 138.54
139.18
137.62
9.9M -0.52%
Jun 22 139.58 142.31
142.6
138.95
9.7M -1.93%
Jun 21 142.32 142.9
144.02
141.69
9.6M -0.15%
Jun 20 142.53 142.61
143
141.04
8.3M -0.51%
Jun 16 143.26 143.05
143.96
142.5
13.8M 0.12%
Jun 15 143.09 140.59
143.4
140.03
9.2M 1.13%
Jun 14 141.49 143
143.61
140.7
9.0M -0.37%
Jun 13 142.02 140.48
142.87
140.14
7.7M 0.72%
Jun 12 141 141.07
141.32
139.76
7.6M -0.01%
Jun 9 141.01 140.35
141.8
140.21
7.2M 0.20%
Jun 8 140.73 140.67
140.89
139.48
7.1M 0.03%
Jun 7 140.69 139.55
141.27
138.83
9.3M 0.97%
Jun 6 139.34 138.68
140.1
138.21
9.3M 0.18%
Jun 5 139.09 140.11
139.31
138.13
8.5M -0.98%
Jun 2 140.47 139.56
141.48
139.34
12.8M 2.10%
Jun 1 137.58 136.52
138.23
135.45
12.0M 1.38%
May 31 135.71 136.73
136.84
134.4
13.8M -1.27%
May 30 137.46 136.8
137.72
136.02
7.4M 0.38%
May 26 136.94 136.11
137.6
135.63
8.6M 0.94%
May 25 135.67 134.82
136.27
134.58
8.1M 0.24%
May 24 135.34 135.4
136.35
135.08
8.0M -0.92%
May 23 136.59 137.54
139.03
136.46
9.4M -1.04%
May 22 138.03 141
141.64
137.66
11.3M -0.83%
May 19 139.18 139.79
140.49
138.13
13.5M -0.23%
May 18 139.5 138.27
139.73
137.76
10.5M 0.76%
May 17 138.45 135.9
138.59
135.46
12.7M 3.07%
May 16 134.32 135.46
135.94
133.96
6.5M -0.67%
May 15 135.23 134.27
135.67
133.96
7.6M 0.84%
May 12 134.1 136.82
136.99
133.13
10.0M -1.43%
May 11 136.05 135
136.81
134.9
7.1M -0.32%
May 10 136.48 137.95
138.06
134.87
8.1M 0.05%
May 9 136.41 135.93
136.95
135.21
7.3M -0.48%
May 8 137.07 137.49
137.97
136.48
7.5M 0.24%
May 5 136.74 136.44
137.88
135.91
11.3M 1.95%
May 4 134.12 134.96
135.72
131.81
17.1M -1.37%
May 3 135.98 138.44
138.67
135.76
12.9M -2.12%
May 2 138.92 141.4
142.41
138.43
14.1M -1.61%
May 1 141.2 142.26
143.37
140.83
20.4M 2.14%
Apr 28 138.24 136.56
138.32
135.67
9.9M 0.87%
Apr 27 137.05 136
137.91
135.66
9.0M 1.35%
Apr 26 135.23 137.62
137.81
134
14.4M -1.77%
Apr 25 137.67 139.6
139.96
137.63
10.6M -2.17%
Apr 24 140.73 140.46
141.1
140.04
7.6M 0.14%
Apr 21 140.54 139.74
141.11
138.78
11.8M -0.19%
Apr 20 140.81 139.91
141.43
139.84
10.6M -0.29%
Apr 19 141.22 141.23
141.5
140.4
9.2M -0.13%
Apr 18 141.4 140.27
141.78
139.03
13.8M 1.12%
Apr 17 139.83 139.95
140.06
137.66
16.1M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  wfc  bac  key  usb  pnc  db 

Other stocks 

jnj  pg  fb  abbv  dltr  dnow  dish  nav  bkng  spot  tal  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.